Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IREDA 544026 technical analysis buy or sell
Munafa technical analysis IREDA 544026 technical analysis buy or sell Analysis of IREDA 544026 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 133.15 | 131.80 | 133.45 | 131.05 |
| 18 Thu Dec | 131.35 | 131.25 | 132.65 | 129.50 |
| 17 Wed Dec | 131.45 | 133.50 | 134.20 | 131.00 |
| 16 Tue Dec | 133.70 | 135.05 | 135.45 | 133.25 |
| 15 Mon Dec | 135.45 | 136.00 | 136.05 | 134.45 |
Stock of IREDA closed at 133.15 and it opened at 131.80
It moved inside a range of 131.05 and 133.45
52 week High is 234.35 and 52 week Low is 129.10
Financial Year High is 186.55 and Low is 129.10
This year High is 234.35 and Low is 129.10
IREDA 544026 Daily Analysis to buy or sell
As per my analysis of IREDA 544026, 12 day returns for IREDA 544026 have been negative, with total returns of -3.6, which is -2.63% with investment starting at 136.75.
An investment of 100,000 bucks in IREDA would have become 97370 bucks today.
IREDA 544026 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
IREDA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IREDA 544026 at this time.
It appears as if IREDA 544026 gave a large move recently.
Stock of IREDA (544026) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IREDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 136.94. However, stock will show a bearish move below 132.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IREDA 544026
Candle stick analysis of IREDA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IREDA are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.3
IREDA is moving towards a high expiry
Candle stick analysis of IREDA as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IREDA are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.1
IREDA is moving towards a high expiry
Candle stick analysis of IREDA as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.5
IREDA is moving towards a low expiry
IREDA is forming a DOJI candle
Candle stick analysis of IREDA as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0.3
IREDA is moving towards a low expiry
IREDA is forming a DOJI candle
Candle stick analysis of IREDA as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0
IREDA is moving towards a high expiry
IREDA is forming a DOJI candle
IREDA 544026 Weekly Analysis to buy or sell
As per my analysis of IREDA 544026, 12 week returns for IREDA 544026 have been negative, with total returns of -20.9, which is -13.57% with investment starting at 154.05.
An investment of 100,000 bucks in IREDA would have become 86430 bucks today.
IREDA 544026 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of IREDA 544026
Candle stick analysis of IREDA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 0
IREDA is moving towards a high expiry
IREDA is forming a DOJI candle
Candle stick analysis of IREDA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IREDA are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 2.6
IREDA is moving towards a high expiry
Candle stick analysis of IREDA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 9.3 HC: 8.3 LC: 1 OC: 1.1
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 0.9
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 5.8 HC: 5.5 LC: 0.2 OC: 1.9
IREDA is moving towards a low expiry
IREDA 544026 Monthly Analysis to buy or sell
As per my analysis of IREDA 544026, 12 month returns for IREDA 544026 have been negative, with total returns of -69, which is -34.13% with investment starting at 202.15.
An investment of 100,000 bucks in IREDA would have become 65870 bucks today.
IREDA 544026 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of IREDA 544026
Candle stick analysis of IREDA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 11.8 HC: 8.4 LC: 3.1 OC: 1.1
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 9.4 HC: 7.7 LC: 1.6 OC: 1.2
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IREDA are:
HL: 8.2 HC: 4.5 LC: 3.6 OC: 8.2
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IREDA are:
HL: 16 HC: 11.7 LC: 3.9 OC: 16
IREDA is moving towards a low expiry
Candle stick analysis of IREDA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IREDA are:
HL: 11.3 HC: 10.9 LC: 0.3 OC: 1.8
IREDA is moving towards a low expiry
Videos related to: Munafa technical analysis IREDA 544026 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
