Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544026 IREDA BSE Stock exchange
Stock 544026 - Share IREDA trades in BSE
Weekly charts share 544026 IREDA BSE Stock exchange
Stock 544026 - Share IREDA trades in BSE
- Weekly Support: 126.48
- Weekly Resistance: 138.78
- 4 Week Moving Average is 142.49
- 12 Week Moving Average is 149
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544026
- 544026 Experts view
- Tomorrow's Movement 544026
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544026 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.72% | 142.75 | 133.25 | 144.30 | 132.00 | 2.008 times |
| Fri 28 Nov 2025 | -1.04% | 144.25 | 142.85 | 145.55 | 140.55 | 0.931 times |
| Fri 21 Nov 2025 | -3.44% | 149.45 | 144.35 | 152.35 | 144.00 | 0.721 times |
| Fri 14 Nov 2025 | 0.13% | 149.30 | 149.50 | 153.45 | 146.55 | 1.414 times |
| Fri 07 Nov 2025 | -1.74% | 151.95 | 149.30 | 153.80 | 146.20 | 1.336 times |
| Fri 31 Oct 2025 | -1.07% | 153.40 | 151.95 | 156.70 | 150.95 | 0.685 times |
| Thu 23 Oct 2025 | 1.69% | 151.25 | 153.60 | 155.30 | 151.25 | 0.318 times |
| Fri 17 Oct 2025 | 0.07% | 149.95 | 151.05 | 158.75 | 148.25 | 2.601 times |
| Fri 10 Oct 2025 | -2.01% | 153.25 | 150.95 | 154.85 | 147.05 | 0.634 times |
| Fri 03 Oct 2025 | 5.26% | 146.70 | 154.05 | 156.50 | 146.70 | 1.261 times |
Volume is in comparison with previous volume
Weekly charts share 544026 IREDA BSE Stock exchange
These are Weekly charts share 544026 IREDA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544026 IREDA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
