BSE IREDA 544026 All indicator, IREDA 544026 indicators All technical analysis, IREDA 544026 indicators All free charts, IREDA 544026 indicators All historical values BSE

Stock 544026 - Share IREDA trades in BSE

Daily Support: 132.1
Daily Resistance: 134.5
5 Day DMA Moving Average is 133.02
20 Day DMA Moving Average is 136.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.37%	131.80	133.15	133.45	131.05	0.09 times
Thu 18 Dec 2025	-0.08%	131.25	131.35	132.65	129.50	0.2 times
Wed 17 Dec 2025	-1.68%	133.50	131.45	134.20	131.00	0.06 times
Tue 16 Dec 2025	-1.29%	135.05	133.70	135.45	133.25	0.05 times
Mon 15 Dec 2025	-0.55%	136.00	135.45	136.05	134.45	0.15 times
Fri 12 Dec 2025	1.3%	134.80	136.20	136.70	134.50	0.07 times
Thu 11 Dec 2025	1.09%	133.20	134.45	134.80	132.20	0.08 times
Wed 10 Dec 2025	-1.08%	135.45	133.00	136.45	132.30	0.1 times
Tue 09 Dec 2025	2.48%	130.25	134.45	134.90	129.10	0.14 times
Mon 08 Dec 2025	-1.54%	133.30	131.20	134.75	129.85	0.18 times

Volume is calculated using 10 day average volume

BSE IREDA 544026 All indicator, IREDA 544026 indicators All technical analysis, IREDA 544026 indicators All free charts, IREDA 544026 indicators All historical values BSE

Below are charts of BSE IREDA 544026 All indicator, IREDA 544026 indicators All technical analysis, IREDA 544026 indicators All free charts, IREDA 544026 indicators All historical values BSE

IREDA 544026 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IREDA 544026 ADX is: 45, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IREDA 544026 are:

ADX	+DY	-DY
44.1	12.8	33
50	11.6	34.9
45.9	12.6	34
39.4	13.5	31.1
35.7	14.2	29.8
35.1	14.9	31
48.3	11.3	32.5
48.1	11.9	34.1
59.3	9.5	37.2
58.3	10.6	40.4

ADX charts for IREDA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IREDA 544026 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IREDA is 136.94

50 day MA of IREDA is 145.27

100 day MA of IREDA is 146.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IREDA 544026 is downtrend

Historical Moving averages values of IREDA 544026 are:

Price	20 day	50 day	100 day
133.15	136.94	145.27	146.79
131.35	137.5	145.65	147.02
131.45	138.26	146.05	147.27
133.70	139.04	146.5	147.52
135.45	139.76	146.88	147.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

IREDA 544026 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IREDA 544026 is: 1394325.4 M

Current day volume is 0.198 times compared to averaged volume IREDA has

Historical price to volume measure of IREDA is:

Price	Percent Change	Percent change within day	Volume change
133.15	1.37%	1.02%	0.198 times
131.35	-0.08%	0.08%	0.432 times
131.45	-1.68%	-1.54%	0.126 times
133.70	-1.29%	-1%	0.115 times
135.45	-0.55%	-0.4%	0.328 times
136.20	1.3%	1.04%	0.139 times
134.45	1.09%	0.94%	0.168 times
133.00	-1.08%	-1.81%	0.209 times
134.45	2.48%	3.22%	0.309 times
131.20	-1.54%	-1.58%	0.387 times

Price to volume Charts of IREDA 544026 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IREDA 544026 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IREDA 544026 is: 136.94 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IREDA 544026 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.15	136.94	4.42	145.78	128.1
131.35	137.5	4.61	146.72	128.28
131.45	138.26	4.79	147.85	128.67
133.70	139.04	4.89	148.82	129.26
135.45	139.76	5.11	149.97	129.55

Bollinger Bands charts for IREDA 544026 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IREDA 544026 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IREDA 544026

14 day IREDA 544026 RSI is: 55.32

According to RSI indicator, Selling is dominating the stock of IREDA 544026

Historical values of RSI indicator for IREDA are as follows in descending order:

55.32 55.41 53.69 54.41 54.61 53.62 53.77 54.23 54.01 52.69 53.15 55.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IREDA 544026 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IREDA 544026

12,26,9 day IREDA 544026 MACD is: 134.65, 138.48, -3.83

According to MACD indicator, Prices of IREDA 544026 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IREDA 544026 are:

134.65, 138.48, -3.83
134.92, 138.91, -3.99
135.57, 139.51, -3.94
136.32, 140.16, -3.84
136.8, 140.68, -3.88
137.04, 141.1, -4.06
137.19, 141.49, -4.3
137.69, 142.05, -4.36
138.54, 142.77, -4.23
139.28, 143.44, -4.16

MACD charts of IREDA 544026 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IREDA 544026 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IREDA 544026 CCI is: -65

According to CCI indicator, IREDA 544026 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IREDA

Historical CCI values of IREDA 544026 are:

-65 -110 -76 -14 25 41 -24 -21 -56 -85

CCI charts of IREDA 544026 are below. Second charts towards left.

IREDA 544026 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IREDA 544026 Stochastics is: 21

According to Stochastics indicator, Buying is coming in IREDA

IREDA 544026 is closing near its lowest lows

Historical Stochastics values of IREDA 544026 are:

21 21 21 21 21 21 21 21 21 21

IREDA 544026 Stochastics charts are below. Third charts to the left, at the bottom