Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 468.75 and 477.15
| Intraday Target 1 | 466.87 |
| Intraday Target 2 | 470.63 |
| Intraday Target 3 | 475.26666666667 |
| Intraday Target 4 | 479.03 |
| Intraday Target 5 | 483.67 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.40 (1.73%) | 477.50 | 471.50 - 479.90 | 0.4228 times | Tue 10 February 2026 | 466.35 (-2.64%) | 479.00 | 461.00 - 485.00 | 1.0081 times | Mon 09 February 2026 | 479.00 (0.59%) | 473.00 | 473.00 - 480.00 | 0.5691 times | Fri 06 February 2026 | 476.20 (1.46%) | 471.00 | 468.05 - 485.00 | 1.0244 times | Thu 05 February 2026 | 469.35 (-0.47%) | 480.00 | 465.00 - 480.00 | 0.5691 times | Wed 04 February 2026 | 471.55 (-2.37%) | 483.50 | 470.00 - 485.00 | 0.5041 times | Tue 03 February 2026 | 483.00 (-0.79%) | 518.00 | 480.00 - 518.00 | 1.0407 times | Mon 02 February 2026 | 486.85 (1.84%) | 483.30 | 483.30 - 514.45 | 2.0163 times | Sun 01 February 2026 | 478.05 (4.38%) | 475.00 | 471.00 - 517.60 | 2.5366 times | Fri 30 January 2026 | 458.00 (-1.51%) | 441.45 | 441.45 - 460.00 | 0.3089 times | Thu 29 January 2026 | 465.00 (0.05%) | 470.00 | 465.00 - 470.00 | 0.1138 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 467.7 and 491.7
| Weekly Target 1 | 449.47 |
| Weekly Target 2 | 461.93 |
| Weekly Target 3 | 473.46666666667 |
| Weekly Target 4 | 485.93 |
| Weekly Target 5 | 497.47 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.40 (-0.38%) | 473.00 | 461.00 - 485.00 | 0.8779 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 3.3762 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.414 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 1.0207 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.9493 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.2277 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4283 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.3997 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3212 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.985 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.2634 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 439.2 and 496.2
| Monthly Target 1 | 427.47 |
| Monthly Target 2 | 450.93 |
| Monthly Target 3 | 484.46666666667 |
| Monthly Target 4 | 507.93 |
| Monthly Target 5 | 541.47 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.40 (3.58%) | 475.00 | 461.00 - 518.00 | 0.6407 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5579 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4977 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6525 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7836 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5314 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5267 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9373 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7489 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1233 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8363 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 416.85 and 496.2
| Yearly Target 1 | 397.67 |
| Yearly Target 2 | 436.03 |
| Yearly Target 3 | 477.01666666667 |
| Yearly Target 4 | 515.38 |
| Yearly Target 5 | 556.37 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.40 (-1.73%) | 483.00 | 438.65 - 518.00 | 0.0779 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9996 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6335 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.289 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 488 and lower is at 453, while middle bands are at 462 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.43 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 473.06 |
| 12 day DMA | 472.71 |
| 20 day DMA | 470.21 |
| 35 day DMA | 471.58 |
| 50 day DMA | 475.76 |
| 100 day DMA | 515.78 |
| 150 day DMA | 522.05 |
| 200 day DMA | 502.71 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.23 | 472.64 | 475.79 |
| 12 day EMA | 472.41 | 472.05 | 473.09 |
| 20 day EMA | 472.07 | 471.82 | 472.4 |
| 35 day EMA | 475.05 | 475.09 | 475.6 |
| 50 day EMA | 478.09 | 478.24 | 478.73 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.06 | 472.49 | 475.82 |
| 12 day SMA | 472.71 | 471.45 | 470.91 |
| 20 day SMA | 470.21 | 470.66 | 470.46 |
| 35 day SMA | 471.58 | 471.74 | 472.47 |
| 50 day SMA | 475.76 | 476.17 | 476.92 |
| 100 day SMA | 515.78 | 516.67 | 517.82 |
| 150 day SMA | 522.05 | 522.42 | 522.86 |
| 200 day SMA | 502.71 | 502.35 | 502.09 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
