Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 780.35 and 802.45
| Intraday Target 1 | 775.53 |
| Intraday Target 2 | 785.17 |
| Intraday Target 3 | 797.63333333333 |
| Intraday Target 4 | 807.27 |
| Intraday Target 5 | 819.73 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 794.80 (-2.6%) | 810.10 | 788.00 - 810.10 | 0.5 times | Thu 13 August 2026 | 816.00 (0.31%) | 834.95 | 816.00 - 846.95 | 1.4412 times | Wed 12 August 2026 | 813.45 (6.82%) | 778.90 | 778.90 - 826.00 | 3.3235 times | Tue 11 August 2026 | 761.55 (0.46%) | 745.00 | 745.00 - 772.00 | 0.3529 times | Mon 10 August 2026 | 758.05 (-1.03%) | 740.00 | 740.00 - 774.00 | 1.2647 times | Fri 07 August 2026 | 765.95 (8.57%) | 729.00 | 725.20 - 768.90 | 0.9706 times | Thu 06 August 2026 | 705.50 (-5.29%) | 702.40 | 702.40 - 725.00 | 1.2059 times | Wed 05 August 2026 | 744.90 (-0.65%) | 750.00 | 735.35 - 750.00 | 0.3235 times | Tue 04 August 2026 | 749.80 (-0.54%) | 759.50 | 735.10 - 759.50 | 0.1471 times | Mon 03 August 2026 | 753.85 (-0.81%) | 761.10 | 737.00 - 765.00 | 0.4706 times | Fri 31 July 2026 | 760.00 (0%) | 760.00 | 748.00 - 780.90 | 0.3235 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 767.4 and 874.35
| Weekly Target 1 | 686.97 |
| Weekly Target 2 | 740.88 |
| Weekly Target 3 | 793.91666666667 |
| Weekly Target 4 | 847.83 |
| Weekly Target 5 | 900.87 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.1459 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.5191 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.333 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5779 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.8472 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.7395 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.8168 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.141 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.8462 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 1.0333 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 2.1352 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 748.6 and 893.15
| Monthly Target 1 | 636.83 |
| Monthly Target 2 | 715.82 |
| Monthly Target 3 | 781.38333333333 |
| Monthly Target 4 | 860.37 |
| Monthly Target 5 | 925.93 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 794.80 (4.58%) | 761.10 | 702.40 - 846.95 | 0.4142 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.9418 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.663 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9296 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.6033 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1452 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.367 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6323 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5641 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7395 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8882 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 616.73 and 1025.03
| Yearly Target 1 | 285.17 |
| Yearly Target 2 | 539.98 |
| Yearly Target 3 | 693.46666666667 |
| Yearly Target 4 | 948.28 |
| Yearly Target 5 | 1101.77 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 794.80 (64.64%) | 483.00 | 438.65 - 846.95 | 0.4512 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9045 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4781 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1663 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 774.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 28 points
Upper Bollinger band is at 821 and lower is at 709, while middle bands are at 737 and 793
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.46 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 788.77 |
| 12 day DMA | 765.32 |
| 20 day DMA | 764.31 |
| 35 day DMA | 751.92 |
| 50 day DMA | 700.63 |
| 100 day DMA | 659.32 |
| 150 day DMA | 598.18 |
| 200 day DMA | 576.53 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.26 | 787.99 | 773.98 |
| 12 day EMA | 774.6 | 770.93 | 762.74 |
| 20 day EMA | 762.99 | 759.64 | 753.71 |
| 35 day EMA | 730.23 | 726.43 | 721.16 |
| 50 day EMA | 701.6 | 697.8 | 692.98 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.77 | 783 | 760.9 |
| 12 day SMA | 765.32 | 763.67 | 760.75 |
| 20 day SMA | 764.31 | 765.57 | 764.9 |
| 35 day SMA | 751.92 | 746.93 | 740.48 |
| 50 day SMA | 700.63 | 696.03 | 691.4 |
| 100 day SMA | 659.32 | 656.4 | 653.01 |
| 150 day SMA | 598.18 | 596.15 | 593.93 |
| 200 day SMA | 576.53 | 575.38 | 574.11 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 31.96
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 36.21
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
