ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 1055.8 and 1171

Intraday Target 11030.57
Intraday Target 21081.03
Intraday Target 31145.7666666667
Intraday Target 41196.23
Intraday Target 51260.97

Daily price and volume Kalyani

Date Closing Open Range Volume
Thu 29 October 2026 1131.50 (-1.86%) 1210.50 1095.30 - 1210.50 3.5529 times
Wed 28 October 2026 1152.90 (5%) 1107.20 1107.20 - 1152.90 1.8164 times
Tue 27 October 2026 1098.00 (2.05%) 1094.85 1080.10 - 1098.10 0.3194 times
Mon 26 October 2026 1075.90 (5%) 1025.00 1010.00 - 1075.90 0.3593 times
Fri 23 October 2026 1024.70 (-3.95%) 1022.00 1013.50 - 1025.00 0.9581 times
Thu 22 October 2026 1066.80 (-0.08%) 1020.00 1014.35 - 1088.90 1.2974 times
Wed 21 October 2026 1067.70 (-5%) 1100.00 1067.70 - 1100.00 0.3593 times
Mon 19 October 2026 1123.85 (-5%) 1183.00 1123.85 - 1183.00 0.2994 times
Fri 16 October 2026 1183.00 (0.2%) 1196.00 1180.00 - 1208.00 0.479 times
Thu 15 October 2026 1180.60 (1.25%) 1166.00 1166.00 - 1185.00 0.5589 times
Wed 14 October 2026 1166.00 (4.09%) 1110.00 1100.10 - 1176.00 0.5389 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 1070.75 and 1271.25

Weekly Target 1916.83
Weekly Target 21024.17
Weekly Target 31117.3333333333
Weekly Target 41224.67
Weekly Target 51317.83

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Thu 29 October 2026 1131.50 (10.42%) 1025.00 1010.00 - 1210.50 1.0864 times
Fri 23 October 2026 1024.70 (-13.38%) 1183.00 1013.50 - 1183.00 0.5235 times
Fri 16 October 2026 1183.00 (3.24%) 1132.80 1100.10 - 1208.00 0.4518 times
Tue 06 October 2026 1145.90 (-6.31%) 1241.90 1127.00 - 1241.90 0.3119 times
Thu 01 October 2026 1223.10 (-12.14%) 1366.00 1186.55 - 1366.00 0.3729 times
Fri 25 September 2026 1392.05 (0.1%) 1317.20 1243.20 - 1404.05 1.4342 times
Fri 18 September 2026 1390.70 (23.77%) 1186.90 1040.00 - 1394.00 1.5812 times
Fri 11 September 2026 1123.60 (15.02%) 976.85 875.05 - 1148.00 1.4521 times
Fri 04 September 2026 976.85 (-5.08%) 1030.00 976.00 - 1058.95 0.5414 times
Fri 28 August 2026 1029.10 (15.7%) 881.95 820.00 - 1118.80 2.2445 times
Fri 21 August 2026 889.45 (11.91%) 810.70 810.70 - 989.00 1.09 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 951.55 and 1189.95

Monthly Target 1891.57
Monthly Target 21011.53
Monthly Target 31129.9666666667
Monthly Target 41249.93
Monthly Target 51368.37

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Thu 29 October 2026 1131.50 (-9.94%) 1230.00 1010.00 - 1248.40 0.7028 times
Tue 29 September 2026 1256.35 (21.79%) 1020.00 875.05 - 1404.05 1.3762 times
Mon 31 August 2026 1031.55 (35.73%) 761.10 702.40 - 1118.80 1.2765 times
Fri 31 July 2026 760.00 (11.37%) 685.80 685.00 - 834.90 0.7555 times
Tue 30 June 2026 682.40 (10.55%) 586.45 520.50 - 690.00 1.3342 times
Fri 29 May 2026 617.30 (-10.52%) 685.00 611.10 - 689.95 0.7458 times
Thu 30 April 2026 689.85 (36.13%) 530.00 515.10 - 735.00 1.2863 times
Mon 30 March 2026 506.75 (8.9%) 463.00 439.00 - 534.85 0.9188 times
Fri 27 February 2026 465.35 (1.6%) 475.00 461.00 - 518.00 1.0967 times
Fri 30 January 2026 458.00 (-5.13%) 483.00 438.65 - 500.00 0.5073 times
Wed 31 December 2025 482.75 (-4.12%) 502.85 455.05 - 525.00 0.4525 times

 monthly chart Kalyani

Yearly price and charts Kalyani

Strong yearly Stock price targets for Kalyani 544023 are 785.08 and 1750.48

Yearly Target 126
Yearly Target 2578.75
Yearly Target 3991.4
Yearly Target 41544.15
Yearly Target 51956.8

Yearly price and volumes Kalyani

Date Closing Open Range Volume
Thu 29 October 2026 1131.50 (134.39%) 483.00 438.65 - 1404.05 0.6165 times
Wed 31 December 2025 482.75 (6.44%) 459.95 351.10 - 625.00 0.8623 times
Tue 31 December 2024 453.55 (-9.57%) 495.00 333.70 - 650.00 1.4092 times
Fri 29 December 2023 501.55 (0%) 264.10 264.10 - 515.95 1.1119 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani 544023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.85

Tomorrow's movement Prediction of Kalyani 544023 looks bearish. It has broken an important moving average level of 1131.84 with high volumes

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 101 points

Upper Bollinger band is at 1373 and lower is at 970, while middle bands are at 1071 and 1272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.38 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 1096.6
12 day DMA 1115.93
20 day DMA 1170.95
35 day DMA 1146.37
50 day DMA 1078.61
100 day DMA 882.93
150 day DMA 792.78
200 day DMA 713.44

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.541107.561084.9
12 day EMA1123.711122.291116.73
20 day EMA1130.91130.841128.52
35 day EMA1093.721091.51087.88
50 day EMA1053.681050.511046.33

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.61083.661066.62
12 day SMA1115.931115.141114.55
20 day SMA1170.951181.231187.27
35 day SMA1146.371143.071139.6
50 day SMA1078.611071.211063.32
100 day SMA882.93877.78872.7
150 day SMA792.78788.7784.29
200 day SMA713.44710.17706.82

Fundamentals, profit and EPS of Kalyani 544023

EPS is 24.87 and PE is: 45.5

Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)

Debt: 0.58 in crores

Market capitalization: 464.94

EPS is 21.95 and PE is: 51.55

Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 378.05

Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top