Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 964.95 and 987.9
| Intraday Target 1 | 960.98 |
| Intraday Target 2 | 968.92 |
| Intraday Target 3 | 983.93333333333 |
| Intraday Target 4 | 991.87 |
| Intraday Target 5 | 1006.88 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-1.53%) | 992.00 | 976.00 - 998.95 | 0.5277 times | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.2703 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.2059 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.4762 times | Mon 31 August 2026 | 1031.55 (0.24%) | 1030.00 | 976.30 - 1038.00 | 0.4633 times | Fri 28 August 2026 | 1029.10 (-5.96%) | 1080.00 | 1021.00 - 1109.95 | 0.592 times | Thu 27 August 2026 | 1094.30 (4.47%) | 1071.00 | 1037.00 - 1118.80 | 2.4453 times | Wed 26 August 2026 | 1047.50 (20%) | 910.00 | 910.00 - 1047.50 | 3.6808 times | Tue 25 August 2026 | 872.95 (4.7%) | 850.00 | 836.20 - 880.40 | 0.5663 times | Mon 24 August 2026 | 833.75 (-6.26%) | 881.95 | 820.00 - 881.95 | 0.7722 times | Fri 21 August 2026 | 889.45 (-4.73%) | 945.10 | 870.10 - 952.00 | 0.6049 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 934.95 and 1017.9
| Weekly Target 1 | 920.98 |
| Weekly Target 2 | 948.92 |
| Weekly Target 3 | 1003.9333333333 |
| Weekly Target 4 | 1031.87 |
| Weekly Target 5 | 1086.88 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.656 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.7194 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.3206 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.0165 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.4605 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.2954 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5126 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7515 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.656 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6116 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.0122 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 934.95 and 1017.9
| Monthly Target 1 | 920.98 |
| Monthly Target 2 | 948.92 |
| Monthly Target 3 | 1003.9333333333 |
| Monthly Target 4 | 1031.87 |
| Monthly Target 5 | 1086.88 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-5.3%) | 1020.00 | 976.00 - 1058.95 | 0.1325 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.5043 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8903 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5722 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8788 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5158 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0827 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2923 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5978 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5333 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6991 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 707.75 and 1387.9
| Yearly Target 1 | 164.62 |
| Yearly Target 2 | 570.73 |
| Yearly Target 3 | 844.76666666667 |
| Yearly Target 4 | 1250.88 |
| Yearly Target 5 | 1524.92 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (102.35%) | 483.00 | 438.65 - 1118.80 | 0.5108 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8893 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4533 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1467 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 101 points
Upper Bollinger band is at 1114 and lower is at 714, while middle bands are at 814 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.58 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 999.06 |
| 12 day DMA | 974.67 |
| 20 day DMA | 913.76 |
| 35 day DMA | 846.21 |
| 50 day DMA | 812.97 |
| 100 day DMA | 722.05 |
| 150 day DMA | 647.4 |
| 200 day DMA | 607.53 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.94 | 997.99 | 1000.98 |
| 12 day EMA | 966.3 | 964.38 | 959.36 |
| 20 day EMA | 927.1 | 921.86 | 914.48 |
| 35 day EMA | 871.39 | 865.18 | 857.71 |
| 50 day EMA | 813.78 | 807.13 | 799.59 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.06 | 1009.51 | 1029.97 |
| 12 day SMA | 974.67 | 970.51 | 959.54 |
| 20 day SMA | 913.76 | 903.21 | 888.89 |
| 35 day SMA | 846.21 | 841.73 | 836.32 |
| 50 day SMA | 812.97 | 805.83 | 797.8 |
| 100 day SMA | 722.05 | 718.44 | 714.23 |
| 150 day SMA | 647.4 | 643.95 | 640.4 |
| 200 day SMA | 607.53 | 605.42 | 603.17 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 39.28
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
