Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 509.08 and 524.43
| Intraday Target 1 | 497.32 |
| Intraday Target 2 | 505.48 |
| Intraday Target 3 | 512.66666666667 |
| Intraday Target 4 | 520.83 |
| Intraday Target 5 | 528.02 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 513.65 (2.84%) | 504.50 | 504.50 - 519.85 | 0.6126 times | Mon 23 March 2026 | 499.45 (-4.25%) | 510.00 | 495.00 - 514.00 | 0.8498 times | Fri 20 March 2026 | 521.60 (4.63%) | 503.05 | 503.05 - 523.00 | 1.581 times | Thu 19 March 2026 | 498.50 (-0.82%) | 500.00 | 493.50 - 503.00 | 0.9684 times | Wed 18 March 2026 | 502.60 (0.12%) | 503.00 | 500.05 - 524.00 | 0.7312 times | Tue 17 March 2026 | 502.00 (5.09%) | 481.00 | 481.00 - 503.90 | 0.2569 times | Mon 16 March 2026 | 477.70 (-4.08%) | 484.00 | 470.05 - 518.40 | 1.4229 times | Fri 13 March 2026 | 498.00 (-4.23%) | 517.40 | 492.50 - 522.00 | 1.2648 times | Thu 12 March 2026 | 520.00 (5.69%) | 489.80 | 487.90 - 530.00 | 1.8577 times | Wed 11 March 2026 | 492.00 (-3.53%) | 512.55 | 492.00 - 512.55 | 0.4545 times | Tue 10 March 2026 | 510.00 (2.54%) | 490.00 | 490.00 - 510.50 | 0.5929 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 504.33 and 529.18
| Weekly Target 1 | 484.65 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 509.5 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 534.35 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 513.65 (-1.52%) | 510.00 | 495.00 - 519.85 | 0.3415 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.1583 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.186 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.209 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8445 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.9506 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.1998 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.1827 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2677 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.6599 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.6138 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 476.33 and 567.33
| Monthly Target 1 | 403.22 |
| Monthly Target 2 | 458.43 |
| Monthly Target 3 | 494.21666666667 |
| Monthly Target 4 | 549.43 |
| Monthly Target 5 | 585.22 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 513.65 (10.38%) | 463.00 | 439.00 - 530.00 | 0.8766 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1654 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5391 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4809 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6305 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7572 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.446 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5089 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9057 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6899 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0854 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 476.15 and 567.5
| Yearly Target 1 | 402.75 |
| Yearly Target 2 | 458.2 |
| Yearly Target 3 | 494.1 |
| Yearly Target 4 | 549.55 |
| Yearly Target 5 | 585.45 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 513.65 (6.4%) | 483.00 | 438.65 - 530.00 | 0.1695 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9763 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5954 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2588 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 19 points
Upper Bollinger band is at 529 and lower is at 454, while middle bands are at 473 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.23 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 507.16 |
| 12 day DMA | 502.74 |
| 20 day DMA | 490.92 |
| 35 day DMA | 486.55 |
| 50 day DMA | 481.19 |
| 100 day DMA | 491.32 |
| 150 day DMA | 516.05 |
| 200 day DMA | 515.57 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.15 | 503.9 | 506.13 |
| 12 day EMA | 501.05 | 498.76 | 498.63 |
| 20 day EMA | 495.65 | 493.76 | 493.16 |
| 35 day EMA | 487.92 | 486.4 | 485.63 |
| 50 day EMA | 481.6 | 480.29 | 479.51 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.16 | 504.83 | 500.48 |
| 12 day SMA | 502.74 | 501.62 | 500.2 |
| 20 day SMA | 490.92 | 488.76 | 488.39 |
| 35 day SMA | 486.55 | 485.79 | 485.18 |
| 50 day SMA | 481.19 | 479.91 | 479.2 |
| 100 day SMA | 491.32 | 491.44 | 491.98 |
| 150 day SMA | 516.05 | 516.09 | 516.18 |
| 200 day SMA | 515.57 | 515.28 | 515.1 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 23.4
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
