Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 1130.05 and 1175.75
| Intraday Target 1 | 1091.97 |
| Intraday Target 2 | 1122.43 |
| Intraday Target 3 | 1137.6666666667 |
| Intraday Target 4 | 1168.13 |
| Intraday Target 5 | 1183.37 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (5%) | 1107.20 | 1107.20 - 1152.90 | 2.6 times | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.4571 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.5143 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 1.3714 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 1.8571 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.5143 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.4286 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.6857 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 0.8 times | Wed 14 October 2026 | 1166.00 (4.09%) | 1110.00 | 1100.10 - 1176.00 | 0.7714 times | Tue 13 October 2026 | 1120.20 (-0.16%) | 1118.00 | 1102.20 - 1125.00 | 0.4857 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1081.45 and 1224.35
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 1057.63 |
| Weekly Target 3 | 1105.2666666667 |
| Weekly Target 4 | 1200.53 |
| Weekly Target 5 | 1248.17 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (12.51%) | 1025.00 | 1010.00 - 1152.90 | 0.4787 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5592 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.4826 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3332 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.3983 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.532 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.689 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.5511 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5783 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.3975 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.1643 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 962.25 and 1200.65
| Monthly Target 1 | 898.7 |
| Monthly Target 2 | 1025.8 |
| Monthly Target 3 | 1137.1 |
| Monthly Target 4 | 1264.2 |
| Monthly Target 5 | 1375.5 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (-8.23%) | 1230.00 | 1010.00 - 1248.40 | 0.5381 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4006 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.2991 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7689 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3578 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.759 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3091 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.935 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1161 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5163 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4606 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 795.78 and 1761.18
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 593.02 |
| Yearly Target 3 | 998.53333333333 |
| Yearly Target 4 | 1558.42 |
| Yearly Target 5 | 1963.93 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1152.90 (138.82%) | 483.00 | 438.65 - 1404.05 | 0.6074 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8647 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.413 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1149 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.85
Tomorrow's movement Prediction of Kalyani 544023 looks bullish. It has broken an important Moving average of 1131.88 with high volumes
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 107 points
Upper Bollinger band is at 1395 and lower is at 969, while middle bands are at 1075 and 1288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.52 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1083.66 |
| 12 day DMA | 1115.14 |
| 20 day DMA | 1181.23 |
| 35 day DMA | 1143.07 |
| 50 day DMA | 1071.21 |
| 100 day DMA | 877.78 |
| 150 day DMA | 788.7 |
| 200 day DMA | 710.17 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.56 | 1084.9 | 1078.35 |
| 12 day EMA | 1122.31 | 1116.75 | 1120.16 |
| 20 day EMA | 1130.88 | 1128.56 | 1131.78 |
| 35 day EMA | 1092.86 | 1089.33 | 1088.82 |
| 50 day EMA | 1046.1 | 1041.74 | 1039.44 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.66 | 1066.62 | 1071.79 |
| 12 day SMA | 1115.14 | 1114.55 | 1119.97 |
| 20 day SMA | 1181.23 | 1187.27 | 1197.03 |
| 35 day SMA | 1143.07 | 1139.6 | 1137.63 |
| 50 day SMA | 1071.21 | 1063.32 | 1056.68 |
| 100 day SMA | 877.78 | 872.7 | 868.07 |
| 150 day SMA | 788.7 | 784.29 | 780.37 |
| 200 day SMA | 710.17 | 706.82 | 703.78 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 46.36
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 52.52
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


