Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 434.73 and 456.83
| Intraday Target 1 | 429.75 |
| Intraday Target 2 | 439.7 |
| Intraday Target 3 | 451.85 |
| Intraday Target 4 | 461.8 |
| Intraday Target 5 | 473.95 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.65 (-3.09%) | 464.00 | 441.90 - 464.00 | 1.3793 times | Thu 08 January 2026 | 464.00 (5.69%) | 478.00 | 452.00 - 478.00 | 1.3793 times | Wed 07 January 2026 | 439.00 (-3.3%) | 450.00 | 438.65 - 462.00 | 1.1638 times | Tue 06 January 2026 | 454.00 (-2.29%) | 470.00 | 451.10 - 470.00 | 0.8621 times | Mon 05 January 2026 | 464.65 (-5.08%) | 497.75 | 457.00 - 497.80 | 2.6293 times | Fri 02 January 2026 | 489.50 (1.39%) | 476.00 | 476.00 - 494.00 | 0.431 times | Thu 01 January 2026 | 482.80 (0.01%) | 483.00 | 482.80 - 483.00 | 0.1293 times | Wed 31 December 2025 | 482.75 (1.31%) | 483.00 | 470.00 - 485.80 | 0.5603 times | Tue 30 December 2025 | 476.50 (-1.21%) | 474.00 | 473.75 - 480.00 | 0.2155 times | Mon 29 December 2025 | 482.35 (-1.56%) | 481.00 | 470.20 - 490.00 | 1.25 times | Fri 26 December 2025 | 490.00 (1.45%) | 490.00 | 480.00 - 500.00 | 0.431 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 414.58 and 473.73
| Weekly Target 1 | 402.88 |
| Weekly Target 2 | 426.27 |
| Weekly Target 3 | 462.03333333333 |
| Weekly Target 4 | 485.42 |
| Weekly Target 5 | 521.18 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.3705 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4781 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.4462 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3586 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.0996 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.4104 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.8765 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 2 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.3307 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.6295 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.4422 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 414.58 and 473.73
| Monthly Target 1 | 402.88 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 485.42 |
| Monthly Target 5 | 521.18 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.65 (-6.86%) | 483.00 | 438.65 - 497.80 | 0.2022 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.506 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6633 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7966 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5735 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5355 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9529 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7779 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.142 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8502 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.5823 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 414.58 and 473.73
| Yearly Target 1 | 402.88 |
| Yearly Target 2 | 426.27 |
| Yearly Target 3 | 462.03333333333 |
| Yearly Target 4 | 485.42 |
| Yearly Target 5 | 521.18 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.65 (-6.86%) | 483.00 | 438.65 - 497.80 | 0.0131 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 1.0161 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6605 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.3102 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani 544023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.75
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 462 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.38 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 454.26 |
| 12 day DMA | 471.52 |
| 20 day DMA | 477.22 |
| 35 day DMA | 485.67 |
| 50 day DMA | 501.45 |
| 100 day DMA | 533.48 |
| 150 day DMA | 527.03 |
| 200 day DMA | 493.95 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.34 | 461.18 | 459.77 |
| 12 day EMA | 467.61 | 470.88 | 472.13 |
| 20 day EMA | 475.38 | 478.09 | 479.57 |
| 35 day EMA | 489.3 | 491.63 | 493.26 |
| 50 day EMA | 501.16 | 503.26 | 504.86 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.26 | 462.23 | 465.99 |
| 12 day SMA | 471.52 | 475.48 | 476.81 |
| 20 day SMA | 477.22 | 480.34 | 482.39 |
| 35 day SMA | 485.67 | 487.91 | 490.03 |
| 50 day SMA | 501.45 | 502.97 | 504.75 |
| 100 day SMA | 533.48 | 534.17 | 534.66 |
| 150 day SMA | 527.03 | 527.07 | 527.06 |
| 200 day SMA | 493.95 | 493.57 | 493.25 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 20.49
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
