ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 1130.05 and 1175.75

Intraday Target 11091.97
Intraday Target 21122.43
Intraday Target 31137.6666666667
Intraday Target 41168.13
Intraday Target 51183.37

Daily price and volume Kalyani

Date Closing Open Range Volume
Wed 28 October 2026 1152.90 (5%) 1107.20 1107.20 - 1152.90 2.6 times
Tue 27 October 2026 1098.00 (2.05%) 1094.85 1080.10 - 1098.10 0.4571 times
Mon 26 October 2026 1075.90 (5%) 1025.00 1010.00 - 1075.90 0.5143 times
Fri 23 October 2026 1024.70 (-3.95%) 1022.00 1013.50 - 1025.00 1.3714 times
Thu 22 October 2026 1066.80 (-0.08%) 1020.00 1014.35 - 1088.90 1.8571 times
Wed 21 October 2026 1067.70 (-5%) 1100.00 1067.70 - 1100.00 0.5143 times
Mon 19 October 2026 1123.85 (-5%) 1183.00 1123.85 - 1183.00 0.4286 times
Fri 16 October 2026 1183.00 (0.2%) 1196.00 1180.00 - 1208.00 0.6857 times
Thu 15 October 2026 1180.60 (1.25%) 1166.00 1166.00 - 1185.00 0.8 times
Wed 14 October 2026 1166.00 (4.09%) 1110.00 1100.10 - 1176.00 0.7714 times
Tue 13 October 2026 1120.20 (-0.16%) 1118.00 1102.20 - 1125.00 0.4857 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 1081.45 and 1224.35

Weekly Target 1962.37
Weekly Target 21057.63
Weekly Target 31105.2666666667
Weekly Target 41200.53
Weekly Target 51248.17

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Wed 28 October 2026 1152.90 (12.51%) 1025.00 1010.00 - 1152.90 0.4787 times
Fri 23 October 2026 1024.70 (-13.38%) 1183.00 1013.50 - 1183.00 0.5592 times
Fri 16 October 2026 1183.00 (3.24%) 1132.80 1100.10 - 1208.00 0.4826 times
Tue 06 October 2026 1145.90 (-6.31%) 1241.90 1127.00 - 1241.90 0.3332 times
Thu 01 October 2026 1223.10 (-12.14%) 1366.00 1186.55 - 1366.00 0.3983 times
Fri 25 September 2026 1392.05 (0.1%) 1317.20 1243.20 - 1404.05 1.532 times
Fri 18 September 2026 1390.70 (23.77%) 1186.90 1040.00 - 1394.00 1.689 times
Fri 11 September 2026 1123.60 (15.02%) 976.85 875.05 - 1148.00 1.5511 times
Fri 04 September 2026 976.85 (-5.08%) 1030.00 976.00 - 1058.95 0.5783 times
Fri 28 August 2026 1029.10 (15.7%) 881.95 820.00 - 1118.80 2.3975 times
Fri 21 August 2026 889.45 (11.91%) 810.70 810.70 - 989.00 1.1643 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 962.25 and 1200.65

Monthly Target 1898.7
Monthly Target 21025.8
Monthly Target 31137.1
Monthly Target 41264.2
Monthly Target 51375.5

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Wed 28 October 2026 1152.90 (-8.23%) 1230.00 1010.00 - 1248.40 0.5381 times
Tue 29 September 2026 1256.35 (21.79%) 1020.00 875.05 - 1404.05 1.4006 times
Mon 31 August 2026 1031.55 (35.73%) 761.10 702.40 - 1118.80 1.2991 times
Fri 31 July 2026 760.00 (11.37%) 685.80 685.00 - 834.90 0.7689 times
Tue 30 June 2026 682.40 (10.55%) 586.45 520.50 - 690.00 1.3578 times
Fri 29 May 2026 617.30 (-10.52%) 685.00 611.10 - 689.95 0.759 times
Thu 30 April 2026 689.85 (36.13%) 530.00 515.10 - 735.00 1.3091 times
Mon 30 March 2026 506.75 (8.9%) 463.00 439.00 - 534.85 0.935 times
Fri 27 February 2026 465.35 (1.6%) 475.00 461.00 - 518.00 1.1161 times
Fri 30 January 2026 458.00 (-5.13%) 483.00 438.65 - 500.00 0.5163 times
Wed 31 December 2025 482.75 (-4.12%) 502.85 455.05 - 525.00 0.4606 times

 monthly chart Kalyani

Yearly price and charts Kalyani

Strong yearly Stock price targets for Kalyani 544023 are 795.78 and 1761.18

Yearly Target 133.13
Yearly Target 2593.02
Yearly Target 3998.53333333333
Yearly Target 41558.42
Yearly Target 51963.93

Yearly price and volumes Kalyani

Date Closing Open Range Volume
Wed 28 October 2026 1152.90 (138.82%) 483.00 438.65 - 1404.05 0.6074 times
Wed 31 December 2025 482.75 (6.44%) 459.95 351.10 - 625.00 0.8647 times
Tue 31 December 2024 453.55 (-9.57%) 495.00 333.70 - 650.00 1.413 times
Fri 29 December 2023 501.55 (0%) 264.10 264.10 - 515.95 1.1149 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.85

Tomorrow's movement Prediction of Kalyani 544023 looks bullish. It has broken an important Moving average of 1131.88 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1182 and price is deviating by 107 points

Upper Bollinger band is at 1395 and lower is at 969, while middle bands are at 1075 and 1288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.52 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 1083.66
12 day DMA 1115.14
20 day DMA 1181.23
35 day DMA 1143.07
50 day DMA 1071.21
100 day DMA 877.78
150 day DMA 788.7
200 day DMA 710.17

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.561084.91078.35
12 day EMA1122.311116.751120.16
20 day EMA1130.881128.561131.78
35 day EMA1092.861089.331088.82
50 day EMA1046.11041.741039.44

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.661066.621071.79
12 day SMA1115.141114.551119.97
20 day SMA1181.231187.271197.03
35 day SMA1143.071139.61137.63
50 day SMA1071.211063.321056.68
100 day SMA877.78872.7868.07
150 day SMA788.7784.29780.37
200 day SMA710.17706.82703.78

Fundamentals, profit and EPS of Kalyani 544023

EPS is 24.87 and PE is: 46.36

Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)

Debt: 0.58 in crores

Market capitalization: 464.94

EPS is 21.95 and PE is: 52.52

Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 378.05

Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top