Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 1055.8 and 1171
| Intraday Target 1 | 1030.57 |
| Intraday Target 2 | 1081.03 |
| Intraday Target 3 | 1145.7666666667 |
| Intraday Target 4 | 1196.23 |
| Intraday Target 5 | 1260.97 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1131.50 (-1.86%) | 1210.50 | 1095.30 - 1210.50 | 3.5529 times | Wed 28 October 2026 | 1152.90 (5%) | 1107.20 | 1107.20 - 1152.90 | 1.8164 times | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.3194 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.3593 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 0.9581 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 1.2974 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.3593 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.2994 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.479 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 0.5589 times | Wed 14 October 2026 | 1166.00 (4.09%) | 1110.00 | 1100.10 - 1176.00 | 0.5389 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1070.75 and 1271.25
| Weekly Target 1 | 916.83 |
| Weekly Target 2 | 1024.17 |
| Weekly Target 3 | 1117.3333333333 |
| Weekly Target 4 | 1224.67 |
| Weekly Target 5 | 1317.83 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1131.50 (10.42%) | 1025.00 | 1010.00 - 1210.50 | 1.0864 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5235 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.4518 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3119 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.3729 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.4342 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.5812 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.4521 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5414 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.2445 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.09 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 951.55 and 1189.95
| Monthly Target 1 | 891.57 |
| Monthly Target 2 | 1011.53 |
| Monthly Target 3 | 1129.9666666667 |
| Monthly Target 4 | 1249.93 |
| Monthly Target 5 | 1368.37 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1131.50 (-9.94%) | 1230.00 | 1010.00 - 1248.40 | 0.7028 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.3762 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.2765 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7555 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3342 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7458 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.2863 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9188 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.0967 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5073 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4525 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 785.08 and 1750.48
| Yearly Target 1 | 26 |
| Yearly Target 2 | 578.75 |
| Yearly Target 3 | 991.4 |
| Yearly Target 4 | 1544.15 |
| Yearly Target 5 | 1956.8 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1131.50 (134.39%) | 483.00 | 438.65 - 1404.05 | 0.6165 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8623 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4092 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1119 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani 544023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.85
Tomorrow's movement Prediction of Kalyani 544023 looks bearish. It has broken an important moving average level of 1131.84 with high volumes
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 101 points
Upper Bollinger band is at 1373 and lower is at 970, while middle bands are at 1071 and 1272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.38 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1096.6 |
| 12 day DMA | 1115.93 |
| 20 day DMA | 1170.95 |
| 35 day DMA | 1146.37 |
| 50 day DMA | 1078.61 |
| 100 day DMA | 882.93 |
| 150 day DMA | 792.78 |
| 200 day DMA | 713.44 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.54 | 1107.56 | 1084.9 |
| 12 day EMA | 1123.71 | 1122.29 | 1116.73 |
| 20 day EMA | 1130.9 | 1130.84 | 1128.52 |
| 35 day EMA | 1093.72 | 1091.5 | 1087.88 |
| 50 day EMA | 1053.68 | 1050.51 | 1046.33 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.6 | 1083.66 | 1066.62 |
| 12 day SMA | 1115.93 | 1115.14 | 1114.55 |
| 20 day SMA | 1170.95 | 1181.23 | 1187.27 |
| 35 day SMA | 1146.37 | 1143.07 | 1139.6 |
| 50 day SMA | 1078.61 | 1071.21 | 1063.32 |
| 100 day SMA | 882.93 | 877.78 | 872.7 |
| 150 day SMA | 792.78 | 788.7 | 784.29 |
| 200 day SMA | 713.44 | 710.17 | 706.82 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 45.5
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 51.55
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


