ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544023 Historical charts - KALYANI

Historical charts for Stock 544023 - Share KALYANI trades in BSE

Moving Averages for

  • 5Day Average: 600.88
  • 12Day Average: 576.34
  • 20Day Average: 592.07
  • 50Day Average: 630.24
  • 100Day Average: 560.5
  • 150Day Average: 538.01

544023 Indicators & signals

Indicator MACD (12,26,9)

589.88, 598.89, -14
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 25.2, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 600.25 569.60 to 609.90 0.12% 2.4 times
18 Thu Jun 2026 599.55 599.55 to 640.00 -5% 1.91 times
17 Wed Jun 2026 631.10 619.00 to 631.10 5% 1.24 times
16 Tue Jun 2026 601.05 592.00 to 601.05 5% 0.93 times
15 Mon Jun 2026 572.45 522.00 to 572.45 5% 1.18 times
12 Fri Jun 2026 545.20 531.00 to 553.50 2.87% 0.79 times
11 Thu Jun 2026 530.00 520.50 to 554.00 -3.17% 1.93 times
10 Wed Jun 2026 547.35 542.00 to 570.00 -4% 0.79 times
09 Tue Jun 2026 570.15 554.10 to 586.00 0.84% 0.51 times
08 Mon Jun 2026 565.40 565.40 to 600.00 -2.44% 0.26 times
05 Fri Jun 2026 579.55 574.10 to 587.00 0.97% 0.45 times
04 Thu Jun 2026 574.00 560.00 to 577.90 1.6% 0.75 times

Technical analysis forecast of 544023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544023 544023 at this time. Stock is rising and might rise more.

It appears as if 544023 544023 gave a large move recently.

Stock of 544023 (544023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544023 is bullish for shortterm, and stock might move up till 628.4 or till 668.2. Use a stoploss of 595.14 and if this stock hits its stoploss, then it can fall down till 561.93

Tomorrow's movement Prediction of 544023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.6

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544023 Historical charts - Share KALYANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544023 Historical charts - Share KALYANI

 

Back to top