ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544023 Historical charts - KALYANI

Historical charts for Stock 544023 - Share KALYANI trades in BSE

Moving Averages for

  • 5Day Average: 503.47
  • 12Day Average: 485.88
  • 20Day Average: 485.95
  • 50Day Average: 475.75
  • 100Day Average: 495.22
  • 150Day Average: 516.75

544023 Indicators & signals

Indicator MACD (12,26,9)

492.62, 485.56, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 22.32, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 498.00 492.50 to 522.00 -4.23% 1.25 times
12 Thu Mar 2026 520.00 487.90 to 530.00 5.69% 1.84 times
11 Wed Mar 2026 492.00 492.00 to 512.55 -3.53% 0.45 times
10 Tue Mar 2026 510.00 490.00 to 510.50 2.54% 0.59 times
09 Mon Mar 2026 497.35 466.00 to 498.50 -0.57% 0.9 times
06 Fri Mar 2026 500.20 482.75 to 517.50 3.67% 1.15 times
05 Thu Mar 2026 482.50 480.05 to 489.95 1.37% 0.27 times
04 Wed Mar 2026 476.00 439.00 to 481.45 4.8% 2.29 times
02 Mon Mar 2026 454.20 450.00 to 479.00 -2.4% 1.41 times
27 Fri Feb 2026 465.35 461.15 to 470.00 -0.29% 0.65 times
26 Thu Feb 2026 466.70 465.50 to 479.00 -0.34% 0.45 times
25 Wed Feb 2026 468.30 465.00 to 477.10 -0.84% 0.53 times

Technical analysis forecast of 544023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544023 544023 at this time. Stock is rising and might rise more.

It appears as if 544023 544023 gave a large move recently.

Stock of 544023 (544023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544023 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.7 as stoploss in an intra day sell trade for a target of 487.65. However, stock will show a bullish move above 503.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544023 Historical charts - Share KALYANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544023 Historical charts - Share KALYANI

 

Back to top