ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544023 Historical charts - KALYANI

Historical charts for Stock 544023 - Share KALYANI trades in BSE

Moving Averages for

  • 5Day Average: 1066.62
  • 12Day Average: 1114.55
  • 20Day Average: 1187.27
  • 50Day Average: 1063.32
  • 100Day Average: 872.7
  • 150Day Average: 784.29

544023 Indicators & signals

Indicator MACD (12,26,9)

1116.76, 1123.92, 17.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.54, 33.08, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1098.00 1080.10 to 1098.10 2.05% 0.55 times
26 Mon Oct 2026 1075.90 1010.00 to 1075.90 5% 0.62 times
23 Fri Oct 2026 1024.70 1013.50 to 1025.00 -3.95% 1.66 times
22 Thu Oct 2026 1066.80 1014.35 to 1088.90 -0.08% 2.24 times
21 Wed Oct 2026 1067.70 1067.70 to 1100.00 -5% 0.62 times
19 Mon Oct 2026 1123.85 1123.85 to 1183.00 -5% 0.52 times
16 Fri Oct 2026 1183.00 1180.00 to 1208.00 0.2% 0.83 times
15 Thu Oct 2026 1180.60 1166.00 to 1185.00 1.25% 0.97 times
14 Wed Oct 2026 1166.00 1100.10 to 1176.00 4.09% 0.93 times
13 Tue Oct 2026 1120.20 1102.20 to 1125.00 -0.16% 0.59 times
12 Mon Oct 2026 1122.00 1100.20 to 1132.80 -2.09% 1.03 times
06 Tue Oct 2026 1145.90 1127.00 to 1175.75 -1.47% 1.69 times

Technical analysis forecast for 544023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544023 544023 at this time. Stock is falling and might fall more.

It appears as if 544023 544023 gave a large move recently.

Stock of 544023 (544023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544023 is bearish for shortterm, and stock might move down till 1021.5 or till 891.8. Use a stoploss of 1129.67 and if the stock hits stoploss, then it can shoot up till 1237.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544023 Historical charts - Share KALYANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544023 Historical charts - Share KALYANI

 

Back to top