ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544023 Historical charts - KALYANI

Historical charts for Stock 544023 - Share KALYANI trades in BSE

Moving Averages for

  • 5Day Average: 479.55
  • 12Day Average: 499.27
  • 20Day Average: 518.06
  • 50Day Average: 548.1
  • 100Day Average: 543.05
  • 150Day Average: 513.58

544023 Indicators & signals

Indicator MACD (12,26,9)

497.13, 516.79, -15.32
Indicator MACD is in negative zone

Indicator ADX (14)

42.6, 12.56, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 474.05 462.00 to 474.95 -1.07% 1.72 times
04 Thu Dec 2025 479.20 457.05 to 481.00 2.74% 1.36 times
03 Wed Dec 2025 466.40 460.00 to 482.00 -3.43% 1.61 times
02 Tue Dec 2025 482.95 482.00 to 490.00 -2.46% 0.73 times
01 Mon Dec 2025 495.15 495.00 to 510.00 -1.66% 1.06 times
28 Fri Nov 2025 503.50 503.00 to 512.00 -1.74% 0.73 times
27 Thu Nov 2025 512.40 505.50 to 518.00 0.22% 0.66 times
26 Wed Nov 2025 511.25 505.10 to 514.00 -0.82% 0.62 times
25 Tue Nov 2025 515.50 506.15 to 530.00 1.85% 0.59 times
24 Mon Nov 2025 506.15 505.00 to 520.00 -2.03% 1.43 times
21 Fri Nov 2025 516.65 512.30 to 528.05 -2.16% 1.21 times
20 Thu Nov 2025 528.05 525.00 to 538.00 -1.86% 1.1 times

Technical analysis forecast for 544023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544023 544023 at this time. Stock is falling and might fall more.

It appears as if 544023 544023 gave a large move recently.

Stock of 544023 (544023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544023 stays below 481.2, but if it comes above 481.2, then a intra day buy could be more profitable.
If you take a sell trade below 481.2, then use 481.2 as stoploss and 446.8 as target. However if you take a buy trade in 544023, then use 481.2 as stoploss and 509.81 as target.

Tomorrow's movement Prediction of 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.75

Tomorrow's movement Prediction of 544023 is strongly bearish. It has broken a strong support of 511 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544023 Historical charts - Share KALYANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544023 Historical charts - Share KALYANI

 

Back to top