Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 483.55 | 463.00 | 487.00 | 463.00 |
| 12 Mon Jan | 462.35 | 449.00 | 470.00 | 440.05 |
| 09 Fri Jan | 449.65 | 464.00 | 464.00 | 441.90 |
| 08 Thu Jan | 464.00 | 478.00 | 478.00 | 452.00 |
| 07 Wed Jan | 439.00 | 450.00 | 462.00 | 438.65 |
Stock of KALYANI closed at 483.55 and it opened at 463.00
It moved inside a range of 463.00 and 487.00
52 week High is 625.00 and 52 week Low is 351.10
Financial Year High is 625.00 and Low is 361.10
This year High is 497.80 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 1.2, which is 0.25% with investment starting at 482.35.
An investment of 100,000 bucks in KALYANI would have become 100250 bucks today.
KALYANI 544023 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.9 as stoploss in an intra day sell trade for a target of 475.15. However, stock will show a bullish move above 489.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.8 HC: 1.7 LC: 5.1 OC: 4.7
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5 HC: 3.2 LC: 1.8 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.8 HC: 3 LC: 2.7 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 2.7
KALYANI is moving towards a low expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been negative, with total returns of -40.3, which is -7.69% with investment starting at 523.85.
An investment of 100,000 bucks in KALYANI would have become 92310 bucks today.
KALYANI 544023 moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10.7 HC: 0.7 LC: 9.9 OC: 8.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 2.7
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.2 HC: 2 LC: 2.1 OC: 1.7
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10.8 HC: 2.5 LC: 8 OC: 5
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 81.9, which is 20.39% with investment starting at 401.65.
An investment of 100,000 bucks in KALYANI would have become 120390 bucks today.
KALYANI 544023 moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.5 HC: 3 LC: 10.2 OC: 3.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 4.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 11.9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25.8 HC: 18.3 LC: 6.3 OC: 0.8
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 19.7 HC: 7.8 LC: 11.1 OC: 14.1
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
