Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 645.80 | 610.00 | 649.85 | 605.00 |
| 10 Fri Apr | 615.50 | 591.00 | 621.00 | 573.00 |
| 09 Thu Apr | 571.00 | 558.00 | 587.00 | 558.00 |
| 08 Wed Apr | 567.00 | 599.50 | 600.00 | 566.00 |
| 07 Tue Apr | 579.25 | 540.00 | 580.50 | 540.00 |
Stock of KALYANI closed at 645.80 and it opened at 610.00
It moved inside a range of 605.00 and 649.85
52 week High is 649.85 and 52 week Low is 361.10
Financial Year High is 649.85 and Low is 515.10
This year High is 649.85 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 132.15, which is 25.73% with investment starting at 513.65.
An investment of 100,000 bucks in KALYANI would have become 125730 bucks today.
KALYANI 544023 moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KALYANI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 626.6, for a target of 576.7 or 535.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.4 HC: 0.6 LC: 6.7 OC: 6.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 5.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 5.2
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0.1
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.5 HC: 0.2 LC: 7.3 OC: 7.5
KALYANI is moving towards a high expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been positive, with total returns of 187.8, which is 41% with investment starting at 458.00.
An investment of 100,000 bucks in KALYANI would have become 141000 bucks today.
KALYANI 544023 moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.4 HC: 0.6 LC: 6.7 OC: 6.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 20.6 HC: 0.9 LC: 19.5 OC: 13.3
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.5 HC: 0.9 LC: 6.6 OC: 3.7
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 4.9
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.5 HC: 0.5 LC: 11 OC: 8.3
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 218.8, which is 51.24% with investment starting at 427.00.
An investment of 100,000 bucks in KALYANI would have become 151240 bucks today.
KALYANI 544023 moves in a range of 40.9 points on a month to month basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish month, and a total of 40.9 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 28.7 HC: 0.6 LC: 27.9 OC: 24.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 21.8 HC: 1.6 LC: 19.9 OC: 15.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.4 HC: 11.3 LC: 0.9 OC: 9.1
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 14 HC: 9.2 LC: 4.4 OC: 4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 4.4
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
