Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 599.55 | 640.00 | 640.00 | 599.55 |
| 17 Wed Jun | 631.10 | 625.00 | 631.10 | 619.00 |
| 16 Tue Jun | 601.05 | 592.00 | 601.05 | 592.00 |
| 15 Mon Jun | 572.45 | 522.00 | 572.45 | 522.00 |
| 12 Fri Jun | 545.20 | 553.50 | 553.50 | 531.00 |
Stock of KALYANI closed at 599.55 and it opened at 640.00
It moved inside a range of 599.55 and 640.00
52 week High is 735.00 and 52 week Low is 438.65
Financial Year High is 735.00 and Low is 515.10
This year High is 735.00 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 34.6, which is 6.12% with investment starting at 564.95.
An investment of 100,000 bucks in KALYANI would have become 106120 bucks today.
KALYANI 544023 moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANI is bullish for shortterm, and stock might move up till 629.4 or till 671.6. Use a stoploss of 594.31 and if this stock hits its stoploss, then it can fall down till 559.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 2 HC: 0 LC: 2 OC: 1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 9.7 HC: 0 LC: 9.7 OC: 9.7
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0
KALYANI is moving towards a high expiry
KALYANI is forming a DOJI candle
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been positive, with total returns of 61.3, which is 11.39% with investment starting at 538.25.
An investment of 100,000 bucks in KALYANI would have become 111390 bucks today.
KALYANI 544023 moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 22.6 HC: 6.8 LC: 14.9 OC: 22.6
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.3 HC: 10.1 LC: 4.8 OC: 3.6
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.4 HC: 8.7 LC: 4.3 OC: 7.4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 6.1
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 4.9
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 98, which is 19.54% with investment starting at 501.55.
An investment of 100,000 bucks in KALYANI would have become 119540 bucks today.
KALYANI 544023 moves in a range of 43.9 points on a month to month basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish month, and a total of 43.9 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 23 HC: 6.8 LC: 15.2 OC: 9.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.9 HC: 11.8 LC: 1 OC: 0.7
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 45.5 HC: 6.5 LC: 36.6 OC: 40.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 21.8 HC: 1.6 LC: 19.9 OC: 15.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.4 HC: 11.3 LC: 0.9 OC: 9.1
KALYANI is moving towards a low expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
