Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1163.00 | 1241.90 | 1241.90 | 1161.95 |
| 01 Thu Oct | 1223.10 | 1230.00 | 1248.40 | 1186.55 |
| 29 Tue Sep | 1256.35 | 1257.00 | 1257.00 | 1256.35 |
| 28 Mon Sep | 1322.45 | 1366.00 | 1366.00 | 1322.45 |
| 25 Fri Sep | 1392.05 | 1394.00 | 1403.00 | 1370.00 |
Stock of KALYANI closed at 1163.00 and it opened at 1241.90
It moved inside a range of 1161.95 and 1241.90
52 week High is 1404.05 and 52 week Low is 438.65
Financial Year High is 1404.05 and Low is 515.10
This year High is 1404.05 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 10.9, which is 0.95% with investment starting at 1152.10.
An investment of 100,000 bucks in KALYANI would have become 100950 bucks today.
KALYANI 544023 moves in a range of 43.8 points on a day to day basis. This means that a total of approx 43.8 plus points of returns can be expected in a bullish day, and a total of 43.8 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KALYANI is bearish for shortterm, and stock might move down till 1010.8 or till 814.7. Use a stoploss of 1174.25 and if the stock hits stoploss, then it can shoot up till 1337.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.2 HC: 2.1 LC: 3.1 OC: 1.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.7
KALYANI is moving towards a high expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been positive, with total returns of 422.05, which is 56.96% with investment starting at 740.95.
An investment of 100,000 bucks in KALYANI would have become 156960 bucks today.
KALYANI 544023 moves in a range of 89.6 points on a week to week basis. This means that a total of approx 89.6 plus points of returns can be expected in a bullish week, and a total of 89.6 minus points can be expected in a bearish week.
This is about 7.7% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.1 HC: 11.7 LC: 3.1 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.9 HC: 0.9 LC: 12 OC: 6.6
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 34 HC: 0.2 LC: 33.7 OC: 17.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 31.2 HC: 2.2 LC: 28.4 OC: 17.5
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 659.5, which is 130.98% with investment starting at 503.50.
An investment of 100,000 bucks in KALYANI would have become 230980 bucks today.
KALYANI 544023 moves in a range of 112.8 points on a month to month basis. This means that a total of approx 112.8 plus points of returns can be expected in a bullish month, and a total of 112.8 minus points can be expected in a bearish month.
This is about 9.7% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 17.6 HC: 17.5 LC: 0.1 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 60.5 HC: 0.9 LC: 59.1 OC: 36.3
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 59.3 HC: 8.7 LC: 46.5 OC: 47
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 26.5 HC: 9.9 LC: 15.2 OC: 26.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25 HC: 0.5 LC: 24.4 OC: 11
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
