Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 474.05 | 465.00 | 474.95 | 462.00 |
| 04 Thu Dec | 479.20 | 461.10 | 481.00 | 457.05 |
| 03 Wed Dec | 466.40 | 482.00 | 482.00 | 460.00 |
| 02 Tue Dec | 482.95 | 490.00 | 490.00 | 482.00 |
| 01 Mon Dec | 495.15 | 502.85 | 510.00 | 495.00 |
Stock of KALYANI closed at 474.05 and it opened at 465.00
It moved inside a range of 462.00 and 474.95
52 week High is 625.00 and 52 week Low is 351.10
Financial Year High is 625.00 and Low is 361.10
This year High is 625.00 and Low is 351.10
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been negative, with total returns of -54, which is -10.23% with investment starting at 528.05.
An investment of 100,000 bucks in KALYANI would have become 89770 bucks today.
KALYANI 544023 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KALYANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALYANI stays below 489.4, but if it comes above 489.4, then a intra day buy could be more profitable.
If you take a sell trade below 489.4, then use 489.4 as stoploss and 455 as target. However if you take a buy trade in KALYANI, then use 489.4 as stoploss and 518.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 4.3
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3 HC: 3 LC: 0 OC: 1.4
KALYANI is moving towards a low expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been negative, with total returns of -104.05, which is -18% with investment starting at 578.10.
An investment of 100,000 bucks in KALYANI would have become 82000 bucks today.
KALYANI 544023 moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.6 HC: 7.6 LC: 3.7 OC: 1.4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 2.5
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.5 HC: 12.6 LC: 0.9 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.4 HC: 0.4 LC: 11 OC: 5.8
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 9.4 HC: 0.7 LC: 8.6 OC: 6.5
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 76.25, which is 19.17% with investment starting at 397.80.
An investment of 100,000 bucks in KALYANI would have become 119170 bucks today.
KALYANI 544023 moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.6 HC: 7.6 LC: 3.7 OC: 1.4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 11.9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25.8 HC: 18.3 LC: 6.3 OC: 0.8
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 19.7 HC: 7.8 LC: 11.1 OC: 14.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 3.6
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
