Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 728.05 | 758.50 | 758.50 | 726.60 |
| 13 Mon Jul | 735.00 | 742.00 | 744.00 | 721.50 |
| 10 Fri Jul | 742.00 | 760.00 | 760.00 | 732.00 |
| 09 Thu Jul | 753.60 | 749.00 | 755.00 | 735.00 |
| 08 Wed Jul | 748.75 | 721.00 | 749.00 | 719.00 |
Stock of KALYANI closed at 728.05 and it opened at 758.50
It moved inside a range of 726.60 and 758.50
52 week High is 815.00 and 52 week Low is 438.65
Financial Year High is 815.00 and Low is 515.10
This year High is 815.00 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 80.55, which is 12.44% with investment starting at 647.50.
An investment of 100,000 bucks in KALYANI would have become 112440 bucks today.
KALYANI 544023 moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KALYANI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738 as stoploss in an intra day sell trade for a target of 672.32. However, stock will show a bullish move above 738.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.3
KALYANI is moving towards a high expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.8
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.2 HC: 0 LC: 4.1 OC: 3.9
KALYANI is moving towards a high expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been positive, with total returns of 38.2, which is 5.54% with investment starting at 689.85.
An investment of 100,000 bucks in KALYANI would have become 105540 bucks today.
KALYANI 544023 moves in a range of 33.7 points on a week to week basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish week, and a total of 33.7 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 2.2
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.4 HC: 9.8 LC: 3.2 OC: 2
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.2 HC: 0.4 LC: 14.8 OC: 15.2
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.8 HC: 0.5 LC: 11.3 OC: 8.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 22.6 HC: 6.6 LC: 15 OC: 22.6
KALYANI is moving towards a high expiry
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 190.35, which is 35.4% with investment starting at 537.70.
An investment of 100,000 bucks in KALYANI would have become 135400 bucks today.
KALYANI 544023 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 23.5 HC: 11.9 LC: 10.3 OC: 23.5
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25 HC: 0.5 LC: 24.4 OC: 11
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.9 HC: 11.8 LC: 1 OC: 0.7
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 45.5 HC: 6.5 LC: 36.6 OC: 40.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 21.8 HC: 1.6 LC: 19.9 OC: 15.5
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
