Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 499.45 | 510.00 | 514.00 | 495.00 |
| 20 Fri Mar | 521.60 | 503.05 | 523.00 | 503.05 |
| 19 Thu Mar | 498.50 | 500.00 | 503.00 | 493.50 |
| 18 Wed Mar | 502.60 | 503.00 | 524.00 | 500.05 |
| 17 Tue Mar | 502.00 | 481.00 | 503.90 | 481.00 |
Stock of KALYANI closed at 499.45 and it opened at 510.00
It moved inside a range of 495.00 and 514.00
52 week High is 625.00 and 52 week Low is 361.10
Financial Year High is 499.45 and Low is 495.00
This year High is 530.00 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been negative, with total returns of -0.75, which is -0.15% with investment starting at 500.20.
An investment of 100,000 bucks in KALYANI would have become 99850 bucks today.
KALYANI 544023 moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KALYANI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.4 as stoploss in an intra day sell trade for a target of 488.76. However, stock will show a bullish move above 507.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.8
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.6
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 4.2
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.8
KALYANI is moving towards a high expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been positive, with total returns of 49.8, which is 11.08% with investment starting at 449.65.
An investment of 100,000 bucks in KALYANI would have become 111080 bucks today.
KALYANI 544023 moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.8
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.5 HC: 0.5 LC: 11 OC: 8.3
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.7 HC: 6.4 LC: 6.9 OC: 13
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 17.9 HC: 3.5 LC: 13.9 OC: 11.8
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 100.05, which is 25.05% with investment starting at 399.40.
An investment of 100,000 bucks in KALYANI would have become 125050 bucks today.
KALYANI 544023 moves in a range of 29.6 points on a month to month basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish month, and a total of 29.6 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 20.7 HC: 6.1 LC: 13.8 OC: 14.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 12.4 HC: 11.3 LC: 0.9 OC: 9.1
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 14 HC: 9.2 LC: 4.4 OC: 4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 4.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 11.9
KALYANI is moving towards a low expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
