Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 483.00 | 518.00 | 518.00 | 480.00 |
| 02 Mon Feb | 486.85 | 483.30 | 514.45 | 483.30 |
| 01 Sun Feb | 478.05 | 475.00 | 517.60 | 471.00 |
| 30 Fri Jan | 458.00 | 441.45 | 460.00 | 441.45 |
| 29 Thu Jan | 465.00 | 470.00 | 470.00 | 465.00 |
Stock of KALYANI closed at 483.00 and it opened at 518.00
It moved inside a range of 480.00 and 518.00
52 week High is 625.00 and 52 week Low is 351.10
Financial Year High is 625.00 and Low is 361.10
This year High is 518.00 and Low is 438.65
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 3, which is 0.63% with investment starting at 480.00.
An investment of 100,000 bucks in KALYANI would have become 100630 bucks today.
KALYANI 544023 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALYANI stays above 478.1, but if it comes below 478.1, then a intra day sell could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 465.99 as target. However if you take a buy trade in KALYANI, then use 478.1 as stoploss and 492.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 6.5
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 01 Sun Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 9.9 HC: 8.3 LC: 1.5 OC: 9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been negative, with total returns of -33.65, which is -6.51% with investment starting at 516.65.
An investment of 100,000 bucks in KALYANI would have become 93490 bucks today.
KALYANI 544023 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10 HC: 7.3 LC: 2.6 OC: 9.1
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 2.2
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10.5 HC: 8.7 LC: 1.6 OC: 5.9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10.7 HC: 3.2 LC: 7.3 OC: 8.5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 100.8, which is 26.37% with investment starting at 382.20.
An investment of 100,000 bucks in KALYANI would have become 126370 bucks today.
KALYANI 544023 moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10 HC: 7.3 LC: 2.6 OC: 9.1
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 14 HC: 9.2 LC: 4.4 OC: 4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 4.4
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 11.9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25.8 HC: 18.3 LC: 6.3 OC: 0.8
KALYANI is moving towards a low expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
