Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Munafa technical analysis KALYANI 544023 technical analysis buy or sell Analysis of KALYANI 544023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 482.00 | 504.00 | 504.00 | 480.00 |
| 17 Wed Dec | 473.00 | 475.00 | 475.00 | 471.00 |
| 16 Tue Dec | 475.05 | 455.05 | 483.00 | 455.05 |
| 15 Mon Dec | 486.50 | 480.10 | 490.00 | 480.00 |
| 12 Fri Dec | 500.85 | 502.25 | 505.00 | 500.00 |
Stock of KALYANI closed at 482.00 and it opened at 504.00
It moved inside a range of 480.00 and 504.00
52 week High is 625.00 and 52 week Low is 351.10
Financial Year High is 625.00 and Low is 361.10
This year High is 625.00 and Low is 351.10
KALYANI 544023 Daily Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 day returns for KALYANI 544023 have been positive, with total returns of 15.6, which is 3.34% with investment starting at 466.40.
An investment of 100,000 bucks in KALYANI would have become 103340 bucks today.
KALYANI 544023 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
KALYANI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI 544023 at this time.
It appears as if KALYANI 544023 gave a large move recently.
Stock of KALYANI (544023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KALYANI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.4 as stoploss in an intra day buy trade for a target of 493.58. However, stock will show a bearish move below 476.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0
KALYANI is forming a DOJI candle
Candle stick analysis of KALYANI as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 6.1 HC: 1.7 LC: 4.4 OC: 6.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6
KALYANI is moving towards a low expiry
KALYANI 544023 Weekly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 week returns for KALYANI 544023 have been negative, with total returns of -124.95, which is -20.59% with investment starting at 606.95.
An investment of 100,000 bucks in KALYANI would have become 79410 bucks today.
KALYANI 544023 moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 10.8 HC: 4.6 LC: 5.9 OC: 5
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 14.1 HC: 4.8 LC: 8.9 OC: 10.8
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 11.6 HC: 7.6 LC: 3.7 OC: 1.4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 2.5
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 13.5 HC: 12.6 LC: 0.9 OC: 0
KALYANI is moving towards a low expiry
KALYANI is forming a DOJI candle
KALYANI 544023 Monthly Analysis to buy or sell
As per my analysis of KALYANI 544023, 12 month returns for KALYANI 544023 have been positive, with total returns of 84.2, which is 21.17% with investment starting at 397.80.
An investment of 100,000 bucks in KALYANI would have become 121170 bucks today.
KALYANI 544023 moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of KALYANI 544023
Candle stick analysis of KALYANI as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.4 HC: 8.9 LC: 5.9 OC: 4.4
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 11.9
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 25.8 HC: 18.3 LC: 6.3 OC: 0.8
KALYANI is moving towards a low expiry
Candle stick analysis of KALYANI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 19.7 HC: 7.8 LC: 11.1 OC: 14.1
KALYANI is moving towards a high expiry
Candle stick analysis of KALYANI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 3.6
KALYANI is moving towards a high expiry
Videos related to: Munafa technical analysis KALYANI 544023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
