BSE KALYANI 544023 All indicator, KALYANI 544023 indicators All technical analysis, KALYANI 544023 indicators All free charts, KALYANI 544023 indicators All historical values BSE

Stock 544023 - Share KALYANI trades in BSE

Daily Support: 487.73
Daily Resistance: 506.73
5 Day DMA Moving Average is 504.83
20 Day DMA Moving Average is 488.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.25%	510.00	499.45	514.00	495.00	0.7 times
Fri 20 Mar 2026	4.63%	503.05	521.60	523.00	503.05	1.3 times
Thu 19 Mar 2026	-0.82%	500.00	498.50	503.00	493.50	0.79 times
Wed 18 Mar 2026	0.12%	503.00	502.60	524.00	500.05	0.6 times
Tue 17 Mar 2026	5.09%	481.00	502.00	503.90	481.00	0.21 times
Mon 16 Mar 2026	-4.08%	484.00	477.70	518.40	470.05	1.17 times
Fri 13 Mar 2026	-4.23%	517.40	498.00	522.00	492.50	1.04 times
Thu 12 Mar 2026	5.69%	489.80	520.00	530.00	487.90	1.52 times
Wed 11 Mar 2026	-3.53%	512.55	492.00	512.55	492.00	0.37 times
Tue 10 Mar 2026	2.54%	490.00	510.00	510.50	490.00	0.49 times

Volume is calculated using 10 day average volume

BSE KALYANI 544023 All indicator, KALYANI 544023 indicators All technical analysis, KALYANI 544023 indicators All free charts, KALYANI 544023 indicators All historical values BSE

Below are charts of BSE KALYANI 544023 All indicator, KALYANI 544023 indicators All technical analysis, KALYANI 544023 indicators All free charts, KALYANI 544023 indicators All historical values BSE

KALYANI 544023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI 544023 ADX is: 13, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KALYANI 544023 are:

ADX	+DY	-DY
13	24	18.5
19.6	26	17.5
7	21.7	18.9
12.4	22.3	17.4
2.3	17.9	18.7
2.2	19.3	20.2
16.4	22.3	16
16.4	24.5	17.6
4.1	22	20.2
2.5	22.8	21.7

ADX charts for KALYANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI 544023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI is 488.76

50 day MA of KALYANI is 479.91

100 day MA of KALYANI is 491.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI 544023 is uptrend

Historical Moving averages values of KALYANI 544023 are:

Price	20 day	50 day	100 day
499.45	488.76	479.91	491.44
521.60	488.39	479.2	491.98
498.50	486.81	477.55	492.35
502.60	486.68	476.66	492.98
502.00	485.69	475.9	493.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI 544023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI 544023 is: 9625 M

Current day volume is 1.117 times compared to averaged volume KALYANI has

Historical price to volume measure of KALYANI is:

Price	Percent Change	Percent change within day	Volume change
499.45	-4.25%	-2.07%	1.117 times
521.60	4.63%	3.69%	2.078 times
498.50	-0.82%	-0.3%	1.273 times
502.60	0.12%	-0.08%	0.961 times
502.00	5.09%	4.37%	0.338 times
477.70	-4.08%	-1.3%	1.87 times
498.00	-4.23%	-3.75%	1.662 times
520.00	5.69%	6.17%	2.442 times
492.00	-3.53%	-4.01%	0.597 times
510.00	2.54%	4.08%	0.779 times

Price to volume Charts of KALYANI 544023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI 544023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI 544023 is: 488.76 & deviation is 18.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KALYANI 544023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.45	488.76	18.66	526.07	451.45
521.60	488.39	18.51	525.42	451.36
498.50	486.81	16.89	520.59	453.03
502.60	486.68	16.81	520.3	453.06
502.00	485.69	16.42	518.53	452.85

Bollinger Bands charts for KALYANI 544023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI 544023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI 544023

14 day KALYANI 544023 RSI is: 54.29

According to RSI indicator, Selling is dominating the stock of KALYANI 544023

Historical values of RSI indicator for KALYANI are as follows in descending order:

54.29 56.41 54.81 53.72 55.47 53.7 55.63 58.24 55.55 57.73 57.39 56.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI 544023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI 544023

12,26,9 day KALYANI 544023 MACD is: 498.76, 491.39, 7.37

According to MACD indicator, Prices of KALYANI 544023 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KALYANI 544023 are:

498.76, 491.39, 7.37
498.63, 490.74, 7.89
494.46, 488.27, 6.19
493.73, 487.45, 6.28
492.12, 486.24, 5.88
490.33, 484.98, 5.35
492.62, 485.56, 7.06
491.64, 484.56, 7.08
486.49, 481.72, 4.77
485.49, 480.9, 4.59

MACD charts of KALYANI 544023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI 544023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI 544023 CCI is: 37

According to CCI indicator, KALYANI 544023 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KALYANI

Historical CCI values of KALYANI 544023 are:

37 128 6 79 -13 -62 46 106 9 42

CCI charts of KALYANI 544023 are below. Second charts towards left.

KALYANI 544023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI 544023 Stochastics is: 75

According to Stochastics indicator, Selling is coming in KALYANI

KALYANI 544023 is closing near its highest highs

Historical Stochastics values of KALYANI 544023 are:

75 75 75 75 75 75 75 75 75 75

KALYANI 544023 Stochastics charts are below. Third charts to the left, at the bottom