Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 484.38 and 494.78
| Intraday Target 1 | 482.45 |
| Intraday Target 2 | 486.3 |
| Intraday Target 3 | 492.85 |
| Intraday Target 4 | 496.7 |
| Intraday Target 5 | 503.25 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 490.15 (-0.95%) | 495.50 | 489.00 - 499.40 | 1.0119 times | Fri 13 February 2026 | 494.85 (4.18%) | 470.25 | 464.00 - 495.50 | 1.5675 times | Thu 12 February 2026 | 475.00 (0.13%) | 480.00 | 472.00 - 484.00 | 1.1508 times | Wed 11 February 2026 | 474.40 (1.73%) | 477.50 | 471.50 - 479.90 | 0.5159 times | Tue 10 February 2026 | 466.35 (-2.64%) | 479.00 | 461.00 - 485.00 | 1.2302 times | Mon 09 February 2026 | 479.00 (0.59%) | 473.00 | 473.00 - 480.00 | 0.6944 times | Fri 06 February 2026 | 476.20 (1.46%) | 471.00 | 468.05 - 485.00 | 1.25 times | Thu 05 February 2026 | 469.35 (-0.47%) | 480.00 | 465.00 - 480.00 | 0.6944 times | Wed 04 February 2026 | 471.55 (-2.37%) | 483.50 | 470.00 - 485.00 | 0.6151 times | Tue 03 February 2026 | 483.00 (-0.79%) | 518.00 | 480.00 - 518.00 | 1.2698 times | Mon 02 February 2026 | 486.85 (1.84%) | 483.30 | 483.30 - 514.45 | 2.4603 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 484.38 and 494.78
| Weekly Target 1 | 482.45 |
| Weekly Target 2 | 486.3 |
| Weekly Target 3 | 492.85 |
| Weekly Target 4 | 496.7 |
| Weekly Target 5 | 503.25 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 490.15 (-0.95%) | 495.50 | 489.00 - 499.40 | 0.3515 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.7919 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 3.2598 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.3997 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.9855 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.9166 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.1854 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4135 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.3859 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3101 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.9511 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 475.58 and 532.58
| Monthly Target 1 | 432.72 |
| Monthly Target 2 | 461.43 |
| Monthly Target 3 | 489.71666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 546.72 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 490.15 (7.02%) | 475.00 | 461.00 - 518.00 | 0.826 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5468 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4878 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6396 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7681 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4813 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5163 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9188 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7143 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.101 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8197 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 464.4 and 543.75
| Yearly Target 1 | 402.92 |
| Yearly Target 2 | 446.53 |
| Yearly Target 3 | 482.26666666667 |
| Yearly Target 4 | 525.88 |
| Yearly Target 5 | 561.62 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 490.15 (1.53%) | 483.00 | 438.65 - 518.00 | 0.0907 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9963 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6282 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2847 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 494 and lower is at 451, while middle bands are at 461 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.39 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 480.15 |
| 12 day DMA | 478.73 |
| 20 day DMA | 471.8 |
| 35 day DMA | 471.29 |
| 50 day DMA | 476.39 |
| 100 day DMA | 513.18 |
| 150 day DMA | 521.2 |
| 200 day DMA | 503.96 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.94 | 480.83 | 473.82 |
| 12 day EMA | 478.34 | 476.19 | 472.8 |
| 20 day EMA | 475.88 | 474.38 | 472.23 |
| 35 day EMA | 476.26 | 475.44 | 474.3 |
| 50 day EMA | 477.6 | 477.09 | 476.37 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.15 | 477.92 | 474.19 |
| 12 day SMA | 478.73 | 476.05 | 473.56 |
| 20 day SMA | 471.8 | 471.29 | 470.15 |
| 35 day SMA | 471.29 | 471.29 | 470.95 |
| 50 day SMA | 476.39 | 476.17 | 475.6 |
| 100 day SMA | 513.18 | 514.06 | 514.91 |
| 150 day SMA | 521.2 | 521.43 | 521.61 |
| 200 day SMA | 503.96 | 503.51 | 503.04 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
