Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 1049.73 and 1100.18
| Intraday Target 1 | 1041.32 |
| Intraday Target 2 | 1058.13 |
| Intraday Target 3 | 1091.7666666667 |
| Intraday Target 4 | 1108.58 |
| Intraday Target 5 | 1142.22 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1074.95 (-5%) | 1125.40 | 1074.95 - 1125.40 | 1.6872 times | Thu 29 October 2026 | 1131.50 (-1.86%) | 1210.50 | 1095.30 - 1210.50 | 3.1283 times | Wed 28 October 2026 | 1152.90 (5%) | 1107.20 | 1107.20 - 1152.90 | 1.5993 times | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.2812 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.3163 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 0.8436 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 1.1424 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.3163 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.2636 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.4218 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 0.4921 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1042.48 and 1242.98
| Weekly Target 1 | 897.98 |
| Weekly Target 2 | 986.47 |
| Weekly Target 3 | 1098.4833333333 |
| Weekly Target 4 | 1186.97 |
| Weekly Target 5 | 1298.98 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1074.95 (4.9%) | 1025.00 | 1010.00 - 1210.50 | 1.383 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5061 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.4367 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3016 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.3605 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.3865 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.5286 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.4038 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5234 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.1698 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.0537 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 923.28 and 1161.68
| Monthly Target 1 | 872.72 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 1111.1166666667 |
| Monthly Target 4 | 1212.23 |
| Monthly Target 5 | 1349.52 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1074.95 (-14.44%) | 1230.00 | 1010.00 - 1248.40 | 0.7892 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.3634 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.2646 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7485 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3218 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7388 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.2743 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9102 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.0865 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5026 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4483 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 756.8 and 1722.2
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 541.05 |
| Yearly Target 3 | 972.55 |
| Yearly Target 4 | 1506.45 |
| Yearly Target 5 | 1937.95 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1074.95 (122.67%) | 483.00 | 438.65 - 1404.05 | 0.6214 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8611 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4072 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1103 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 88 points
Upper Bollinger band is at 1330 and lower is at 980, while middle bands are at 1068 and 1243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.23 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1106.65 |
| 12 day DMA | 1112.16 |
| 20 day DMA | 1154.55 |
| 35 day DMA | 1149.11 |
| 50 day DMA | 1083.84 |
| 100 day DMA | 887.62 |
| 150 day DMA | 796.62 |
| 200 day DMA | 716.41 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.01 | 1115.54 | 1107.56 |
| 12 day EMA | 1116.21 | 1123.71 | 1122.29 |
| 20 day EMA | 1125.65 | 1130.98 | 1130.92 |
| 35 day EMA | 1091.14 | 1092.09 | 1089.77 |
| 50 day EMA | 1059.7 | 1059.08 | 1056.13 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.65 | 1096.6 | 1083.66 |
| 12 day SMA | 1112.16 | 1115.93 | 1115.14 |
| 20 day SMA | 1154.55 | 1170.95 | 1181.23 |
| 35 day SMA | 1149.11 | 1146.37 | 1143.07 |
| 50 day SMA | 1083.84 | 1078.61 | 1071.21 |
| 100 day SMA | 887.62 | 882.93 | 877.78 |
| 150 day SMA | 796.62 | 792.78 | 788.7 |
| 200 day SMA | 716.41 | 713.44 | 710.17 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 43.22
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 48.97
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
