Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 684.93 and 704.83
| Intraday Target 1 | 670.02 |
| Intraday Target 2 | 679.93 |
| Intraday Target 3 | 689.91666666667 |
| Intraday Target 4 | 699.83 |
| Intraday Target 5 | 709.82 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 689.85 (-1.45%) | 681.00 | 680.00 - 699.90 | 0.5303 times | Wed 29 April 2026 | 700.00 (-2.16%) | 724.00 | 692.30 - 735.00 | 0.4091 times | Tue 28 April 2026 | 715.45 (4.98%) | 682.00 | 680.05 - 715.55 | 1.8182 times | Mon 27 April 2026 | 681.50 (2.5%) | 684.95 | 674.00 - 684.95 | 0.3636 times | Fri 24 April 2026 | 664.90 (-2.16%) | 680.00 | 650.05 - 680.00 | 0.3939 times | Thu 23 April 2026 | 679.55 (1.56%) | 660.00 | 650.00 - 685.90 | 0.5758 times | Wed 22 April 2026 | 669.10 (-4.48%) | 702.85 | 668.00 - 723.90 | 1.9091 times | Tue 21 April 2026 | 700.45 (10.68%) | 647.00 | 631.00 - 710.00 | 2.3333 times | Mon 20 April 2026 | 632.85 (-5.83%) | 630.00 | 630.00 - 650.00 | 0.9697 times | Fri 17 April 2026 | 672.00 (0%) | 687.00 | 658.45 - 687.00 | 0.697 times | Thu 16 April 2026 | 672.00 (-0.88%) | 687.00 | 649.00 - 699.60 | 1.1212 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 681.93 and 742.93
| Weekly Target 1 | 638.62 |
| Weekly Target 2 | 664.23 |
| Weekly Target 3 | 699.61666666667 |
| Weekly Target 4 | 725.23 |
| Weekly Target 5 | 760.62 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.8446 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.6728 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.476 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.2382 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.287 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.574 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.0291 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.0537 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.0742 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.7503 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.8446 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 602.48 and 822.38
| Monthly Target 1 | 426.75 |
| Monthly Target 2 | 558.3 |
| Monthly Target 3 | 646.65 |
| Monthly Target 4 | 778.2 |
| Monthly Target 5 | 866.55 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3981 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9986 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.192 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5514 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4919 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6449 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7745 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5019 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5206 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9264 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7285 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 564.25 and 860.6
| Yearly Target 1 | 324.82 |
| Yearly Target 2 | 507.33 |
| Yearly Target 3 | 621.16666666667 |
| Yearly Target 4 | 803.68 |
| Yearly Target 5 | 917.52 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 689.85 (42.9%) | 483.00 | 438.65 - 735.00 | 0.2596 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9533 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5579 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2292 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 58 points
Upper Bollinger band is at 754 and lower is at 524, while middle bands are at 581 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.78 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 690.34 |
| 12 day DMA | 679.64 |
| 20 day DMA | 638.22 |
| 35 day DMA | 581.63 |
| 50 day DMA | 551.18 |
| 100 day DMA | 513.39 |
| 150 day DMA | 527 |
| 200 day DMA | 529 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.85 | 691.35 | 687.02 |
| 12 day EMA | 669.68 | 666.01 | 659.83 |
| 20 day EMA | 642.24 | 637.23 | 630.63 |
| 35 day EMA | 602.03 | 596.86 | 590.79 |
| 50 day EMA | 558.8 | 553.45 | 547.47 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.34 | 688.28 | 682.1 |
| 12 day SMA | 679.64 | 675.97 | 668.93 |
| 20 day SMA | 638.22 | 629.07 | 620.39 |
| 35 day SMA | 581.63 | 576.22 | 570 |
| 50 day SMA | 551.18 | 546.88 | 542.37 |
| 100 day SMA | 513.39 | 511.32 | 509.27 |
| 150 day SMA | 527 | 526.15 | 525.23 |
| 200 day SMA | 529 | 528.25 | 527.41 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 31.43
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
