Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 1122.5 and 1202.45
| Intraday Target 1 | 1109 |
| Intraday Target 2 | 1136 |
| Intraday Target 3 | 1188.95 |
| Intraday Target 4 | 1215.95 |
| Intraday Target 5 | 1268.9 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1163.00 (-4.91%) | 1241.90 | 1161.95 - 1241.90 | 0.5337 times | Thu 01 October 2026 | 1223.10 (-2.65%) | 1230.00 | 1186.55 - 1248.40 | 0.8006 times | Tue 29 September 2026 | 1256.35 (-5%) | 1257.00 | 1256.35 - 1257.00 | 0.3511 times | Mon 28 September 2026 | 1322.45 (-5%) | 1366.00 | 1322.45 - 1366.00 | 0.309 times | Fri 25 September 2026 | 1392.05 (-0.77%) | 1394.00 | 1370.00 - 1403.00 | 0.2528 times | Thu 24 September 2026 | 1402.90 (4.91%) | 1337.25 | 1337.25 - 1404.05 | 1.8539 times | Wed 23 September 2026 | 1337.20 (4.99%) | 1252.60 | 1243.20 - 1337.25 | 0.927 times | Tue 22 September 2026 | 1273.60 (-1.52%) | 1271.20 | 1250.10 - 1288.50 | 0.5758 times | Mon 21 September 2026 | 1293.20 (-7.01%) | 1317.20 | 1287.20 - 1365.00 | 2.0084 times | Fri 18 September 2026 | 1390.70 (9.74%) | 1318.90 | 1301.10 - 1394.00 | 2.3876 times | Thu 17 September 2026 | 1267.30 (10%) | 1152.10 | 1152.10 - 1267.30 | 1.264 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1122.5 and 1202.45
| Weekly Target 1 | 1109 |
| Weekly Target 2 | 1136 |
| Weekly Target 3 | 1188.95 |
| Weekly Target 4 | 1215.95 |
| Weekly Target 5 | 1268.9 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1163.00 (-4.91%) | 1241.90 | 1161.95 - 1241.90 | 0.1353 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.3702 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.424 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.57 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.4418 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5376 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.2286 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.0822 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 0.833 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.3774 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.2421 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 1119.25 and 1205.7
| Monthly Target 1 | 1104.67 |
| Monthly Target 2 | 1133.83 |
| Monthly Target 3 | 1191.1166666667 |
| Monthly Target 4 | 1220.28 |
| Monthly Target 5 | 1277.57 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1163.00 (-7.43%) | 1230.00 | 1161.95 - 1248.40 | 0.0989 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4656 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.3594 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8046 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.4208 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7942 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3698 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9785 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1679 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5402 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4819 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 800.83 and 1766.23
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 599.75 |
| Yearly Target 3 | 1001.9 |
| Yearly Target 4 | 1565.15 |
| Yearly Target 5 | 1967.3 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1163.00 (140.91%) | 483.00 | 438.65 - 1404.05 | 0.5844 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8705 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4226 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1225 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1240.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 164 points
Upper Bollinger band is at 1502 and lower is at 848, while middle bands are at 1011 and 1338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.32 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1271.39 |
| 12 day DMA | 1289.5 |
| 20 day DMA | 1174.25 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 977.05 |
| 100 day DMA | 816.19 |
| 150 day DMA | 733.5 |
| 200 day DMA | 669.32 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.25 | 1281.87 | 1311.25 |
| 12 day EMA | 1240.15 | 1254.17 | 1259.82 |
| 20 day EMA | 1189.53 | 1192.32 | 1189.08 |
| 35 day EMA | 1092.03 | 1087.85 | 1079.89 |
| 50 day EMA | 989.4 | 982.32 | 972.5 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.39 | 1319.37 | 1342.19 |
| 12 day SMA | 1289.5 | 1289.23 | 1280.94 |
| 20 day SMA | 1174.25 | 1165.05 | 1154.69 |
| 35 day SMA | 1070.23 | 1060.25 | 1047.06 |
| 50 day SMA | 977.05 | 968.37 | 959.12 |
| 100 day SMA | 816.19 | 811.25 | 805.52 |
| 150 day SMA | 733.5 | 729.01 | 724.16 |
| 200 day SMA | 669.32 | 666.05 | 662.26 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 46.76
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 52.98
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
