Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 579.33 and 619.78
| Intraday Target 1 | 572.58 |
| Intraday Target 2 | 586.07 |
| Intraday Target 3 | 613.03333333333 |
| Intraday Target 4 | 626.52 |
| Intraday Target 5 | 653.48 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 599.55 (-5%) | 640.00 | 599.55 - 640.00 | 1.9106 times | Wed 17 June 2026 | 631.10 (5%) | 625.00 | 619.00 - 631.10 | 1.2398 times | Tue 16 June 2026 | 601.05 (5%) | 592.00 | 592.00 - 601.05 | 0.935 times | Mon 15 June 2026 | 572.45 (5%) | 522.00 | 522.00 - 572.45 | 1.1789 times | Fri 12 June 2026 | 545.20 (2.87%) | 553.50 | 531.00 - 553.50 | 0.7927 times | Thu 11 June 2026 | 530.00 (-3.17%) | 526.60 | 520.50 - 554.00 | 1.9309 times | Wed 10 June 2026 | 547.35 (-4%) | 556.00 | 542.00 - 570.00 | 0.7927 times | Tue 09 June 2026 | 570.15 (0.84%) | 565.40 | 554.10 - 586.00 | 0.5081 times | Mon 08 June 2026 | 565.40 (-2.44%) | 579.00 | 565.40 - 600.00 | 0.2642 times | Fri 05 June 2026 | 579.55 (0.97%) | 586.95 | 574.10 - 587.00 | 0.4472 times | Thu 04 June 2026 | 574.00 (1.6%) | 560.00 | 560.00 - 577.90 | 0.752 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 560.78 and 678.78
| Weekly Target 1 | 469.18 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 587.18333333333 |
| Weekly Target 4 | 652.37 |
| Weekly Target 5 | 705.18 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 599.55 (9.97%) | 522.00 | 522.00 - 640.00 | 0.9799 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.7983 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.6496 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.4956 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4086 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 0.9913 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 0.9913 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.7794 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.5437 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.3621 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.1426 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 560.03 and 679.53
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 533.37 |
| Monthly Target 3 | 586.68333333333 |
| Monthly Target 4 | 652.87 |
| Monthly Target 5 | 706.18 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 599.55 (-2.88%) | 586.45 | 520.50 - 640.00 | 0.9321 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.785 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3539 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9671 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1543 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.534 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4763 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6245 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.75 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4228 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5041 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 519.1 and 815.45
| Yearly Target 1 | 294.72 |
| Yearly Target 2 | 447.13 |
| Yearly Target 3 | 591.06666666667 |
| Yearly Target 4 | 743.48 |
| Yearly Target 5 | 887.42 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 599.55 (24.19%) | 483.00 | 438.65 - 735.00 | 0.3608 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9275 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5157 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.196 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 587.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani 544023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.6
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 36 points
Upper Bollinger band is at 665 and lower is at 525, while middle bands are at 560 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.24 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 589.87 |
| 12 day DMA | 573.4 |
| 20 day DMA | 594.31 |
| 35 day DMA | 621.33 |
| 50 day DMA | 629.82 |
| 100 day DMA | 559.07 |
| 150 day DMA | 537.58 |
| 200 day DMA | 544.85 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.56 | 592.06 | 572.55 |
| 12 day EMA | 587.98 | 585.88 | 577.66 |
| 20 day EMA | 594.3 | 593.75 | 589.82 |
| 35 day EMA | 603.97 | 604.23 | 602.65 |
| 50 day EMA | 618.14 | 618.9 | 618.4 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.87 | 575.96 | 559.21 |
| 12 day SMA | 573.4 | 572.16 | 570 |
| 20 day SMA | 594.31 | 596.28 | 596.47 |
| 35 day SMA | 621.33 | 624.65 | 626.09 |
| 50 day SMA | 629.82 | 628.9 | 627.04 |
| 100 day SMA | 559.07 | 557.67 | 556.16 |
| 150 day SMA | 537.58 | 537.25 | 536.47 |
| 200 day SMA | 544.85 | 544.46 | 543.95 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


