ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 579.33 and 619.78

Intraday Target 1572.58
Intraday Target 2586.07
Intraday Target 3613.03333333333
Intraday Target 4626.52
Intraday Target 5653.48

Daily price and volume Kalyani

Date Closing Open Range Volume
Thu 18 June 2026 599.55 (-5%) 640.00 599.55 - 640.00 1.9106 times
Wed 17 June 2026 631.10 (5%) 625.00 619.00 - 631.10 1.2398 times
Tue 16 June 2026 601.05 (5%) 592.00 592.00 - 601.05 0.935 times
Mon 15 June 2026 572.45 (5%) 522.00 522.00 - 572.45 1.1789 times
Fri 12 June 2026 545.20 (2.87%) 553.50 531.00 - 553.50 0.7927 times
Thu 11 June 2026 530.00 (-3.17%) 526.60 520.50 - 554.00 1.9309 times
Wed 10 June 2026 547.35 (-4%) 556.00 542.00 - 570.00 0.7927 times
Tue 09 June 2026 570.15 (0.84%) 565.40 554.10 - 586.00 0.5081 times
Mon 08 June 2026 565.40 (-2.44%) 579.00 565.40 - 600.00 0.2642 times
Fri 05 June 2026 579.55 (0.97%) 586.95 574.10 - 587.00 0.4472 times
Thu 04 June 2026 574.00 (1.6%) 560.00 560.00 - 577.90 0.752 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 560.78 and 678.78

Weekly Target 1469.18
Weekly Target 2534.37
Weekly Target 3587.18333333333
Weekly Target 4652.37
Weekly Target 5705.18

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Thu 18 June 2026 599.55 (9.97%) 522.00 522.00 - 640.00 0.9799 times
Fri 12 June 2026 545.20 (-5.93%) 579.00 520.50 - 600.00 0.7983 times
Fri 05 June 2026 579.55 (-6.12%) 586.45 555.55 - 630.00 1.6496 times
Fri 29 May 2026 617.30 (-2.5%) 622.05 615.00 - 660.00 0.4956 times
Fri 22 May 2026 633.15 (-1.53%) 615.10 611.10 - 645.00 0.4086 times
Fri 15 May 2026 643.00 (-3.89%) 669.00 633.00 - 670.00 0.9913 times
Fri 08 May 2026 669.00 (-3.02%) 685.00 646.00 - 689.95 0.9913 times
Thu 30 April 2026 689.85 (3.75%) 684.95 674.00 - 735.00 0.7794 times
Fri 24 April 2026 664.90 (-1.06%) 630.00 630.00 - 723.90 1.5437 times
Fri 17 April 2026 672.00 (9.18%) 610.00 605.00 - 699.60 1.3621 times
Fri 10 April 2026 615.50 (14.35%) 548.00 515.10 - 621.00 1.1426 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 560.03 and 679.53

Monthly Target 1467.18
Monthly Target 2533.37
Monthly Target 3586.68333333333
Monthly Target 4652.87
Monthly Target 5706.18

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Thu 18 June 2026 599.55 (-2.88%) 586.45 520.50 - 640.00 0.9321 times
Fri 29 May 2026 617.30 (-10.52%) 685.00 611.10 - 689.95 0.785 times
Thu 30 April 2026 689.85 (36.13%) 530.00 515.10 - 735.00 1.3539 times
Mon 30 March 2026 506.75 (8.9%) 463.00 439.00 - 534.85 0.9671 times
Fri 27 February 2026 465.35 (1.6%) 475.00 461.00 - 518.00 1.1543 times
Fri 30 January 2026 458.00 (-5.13%) 483.00 438.65 - 500.00 0.534 times
Wed 31 December 2025 482.75 (-4.12%) 502.85 455.05 - 525.00 0.4763 times
Fri 28 November 2025 503.50 (-3.88%) 520.05 503.00 - 582.00 0.6245 times
Fri 31 October 2025 523.85 (-14.16%) 619.90 492.90 - 619.90 0.75 times
Tue 30 September 2025 610.25 (13.49%) 548.00 522.00 - 625.00 2.4228 times
Fri 29 August 2025 537.70 (4.39%) 528.10 503.30 - 542.00 0.5041 times

 monthly chart Kalyani

Yearly price and charts Kalyani

Strong yearly Stock price targets for Kalyani 544023 are 519.1 and 815.45

Yearly Target 1294.72
Yearly Target 2447.13
Yearly Target 3591.06666666667
Yearly Target 4743.48
Yearly Target 5887.42

Yearly price and volumes Kalyani

Date Closing Open Range Volume
Thu 18 June 2026 599.55 (24.19%) 483.00 438.65 - 735.00 0.3608 times
Wed 31 December 2025 482.75 (6.44%) 459.95 351.10 - 625.00 0.9275 times
Tue 31 December 2024 453.55 (-9.57%) 495.00 333.70 - 650.00 1.5157 times
Fri 29 December 2023 501.55 (0%) 264.10 264.10 - 515.95 1.196 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 587.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani 544023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.6

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 36 points

Upper Bollinger band is at 665 and lower is at 525, while middle bands are at 560 and 630

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.24 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 589.87
12 day DMA 573.4
20 day DMA 594.31
35 day DMA 621.33
50 day DMA 629.82
100 day DMA 559.07
150 day DMA 537.58
200 day DMA 544.85

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA594.56592.06572.55
12 day EMA587.98585.88577.66
20 day EMA594.3593.75589.82
35 day EMA603.97604.23602.65
50 day EMA618.14618.9618.4

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA589.87575.96559.21
12 day SMA573.4572.16570
20 day SMA594.31596.28596.47
35 day SMA621.33624.65626.09
50 day SMA629.82628.9627.04
100 day SMA559.07557.67556.16
150 day SMA537.58537.25536.47
200 day SMA544.85544.46543.95

Fundamentals, profit and EPS of Kalyani 544023

EPS is 21.95 and PE is: 27.31

Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 378.05

EPS is 21.95 and PE is: 27.31

Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 362.62

Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top