Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 629.5 and 645.5
| Intraday Target 1 | 617 |
| Intraday Target 2 | 626 |
| Intraday Target 3 | 633 |
| Intraday Target 4 | 642 |
| Intraday Target 5 | 649 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 635.00 (-0.77%) | 625.30 | 624.00 - 640.00 | 0.5752 times | Mon 25 May 2026 | 639.95 (1.07%) | 622.05 | 622.00 - 641.15 | 1.1062 times | Fri 22 May 2026 | 633.15 (-1.84%) | 621.30 | 620.00 - 635.60 | 0.6195 times | Thu 21 May 2026 | 645.00 (0.94%) | 639.00 | 628.30 - 645.00 | 0.4867 times | Wed 20 May 2026 | 639.00 (0.63%) | 635.00 | 621.20 - 639.00 | 1.3717 times | Tue 19 May 2026 | 635.00 (3.75%) | 630.00 | 630.00 - 641.85 | 0.6195 times | Mon 18 May 2026 | 612.05 (-4.81%) | 615.10 | 611.10 - 625.00 | 1.6814 times | Fri 15 May 2026 | 643.00 (-2.64%) | 664.80 | 633.00 - 664.80 | 0.4867 times | Thu 14 May 2026 | 660.45 (0.07%) | 651.05 | 650.15 - 668.00 | 1.1062 times | Wed 13 May 2026 | 660.00 (1.4%) | 660.00 | 651.05 - 670.00 | 1.9469 times | Tue 12 May 2026 | 650.90 (-2.85%) | 670.00 | 650.00 - 670.00 | 1.8142 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 628.5 and 647.65
| Weekly Target 1 | 613.57 |
| Weekly Target 2 | 624.28 |
| Weekly Target 3 | 632.71666666667 |
| Weekly Target 4 | 643.43 |
| Weekly Target 5 | 651.87 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 635.00 (0.29%) | 622.05 | 622.00 - 641.15 | 0.1763 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.5009 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.2152 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.2152 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.9555 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.8924 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.6698 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.4007 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.3247 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.6494 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.1642 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 583.63 and 662.48
| Monthly Target 1 | 566.5 |
| Monthly Target 2 | 600.75 |
| Monthly Target 3 | 645.35 |
| Monthly Target 4 | 679.6 |
| Monthly Target 5 | 724.2 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 635.00 (-7.95%) | 685.00 | 611.10 - 689.95 | 0.7274 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4287 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0205 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2181 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5635 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5027 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.659 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7914 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5567 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.532 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9467 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 536.83 and 833.18
| Yearly Target 1 | 306.53 |
| Yearly Target 2 | 470.77 |
| Yearly Target 3 | 602.88333333333 |
| Yearly Target 4 | 767.12 |
| Yearly Target 5 | 899.23 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 635.00 (31.54%) | 483.00 | 438.65 - 735.00 | 0.3009 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9428 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5407 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2157 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 24 points
Upper Bollinger band is at 705 and lower is at 609, while middle bands are at 633 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.68 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 638.42 |
| 12 day DMA | 643.63 |
| 20 day DMA | 656.46 |
| 35 day DMA | 648.89 |
| 50 day DMA | 607.47 |
| 100 day DMA | 540.93 |
| 150 day DMA | 533.95 |
| 200 day DMA | 539.71 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.57 | 638.85 | 638.3 |
| 12 day EMA | 642.94 | 644.38 | 645.19 |
| 20 day EMA | 643.38 | 644.26 | 644.71 |
| 35 day EMA | 622.69 | 621.96 | 620.9 |
| 50 day EMA | 601.18 | 599.8 | 598.16 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.42 | 638.42 | 632.84 |
| 12 day SMA | 643.63 | 646.46 | 647.3 |
| 20 day SMA | 656.46 | 658.78 | 660.03 |
| 35 day SMA | 648.89 | 646.13 | 643.24 |
| 50 day SMA | 607.47 | 604.97 | 602.12 |
| 100 day SMA | 540.93 | 539.48 | 537.91 |
| 150 day SMA | 533.95 | 533.51 | 533.02 |
| 200 day SMA | 539.71 | 539.1 | 538.55 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
