Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 480.5 and 510
| Intraday Target 1 | 474.67 |
| Intraday Target 2 | 486.33 |
| Intraday Target 3 | 504.16666666667 |
| Intraday Target 4 | 515.83 |
| Intraday Target 5 | 533.67 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 498.00 (-4.23%) | 517.40 | 492.50 - 522.00 | 1.1594 times | Thu 12 March 2026 | 520.00 (5.69%) | 489.80 | 487.90 - 530.00 | 1.7029 times | Wed 11 March 2026 | 492.00 (-3.53%) | 512.55 | 492.00 - 512.55 | 0.4167 times | Tue 10 March 2026 | 510.00 (2.54%) | 490.00 | 490.00 - 510.50 | 0.5435 times | Mon 09 March 2026 | 497.35 (-0.57%) | 469.20 | 466.00 - 498.50 | 0.8333 times | Fri 06 March 2026 | 500.20 (3.67%) | 517.50 | 482.75 - 517.50 | 1.0688 times | Thu 05 March 2026 | 482.50 (1.37%) | 489.95 | 480.05 - 489.95 | 0.2536 times | Wed 04 March 2026 | 476.00 (4.8%) | 452.00 | 439.00 - 481.45 | 2.1196 times | Mon 02 March 2026 | 454.20 (-2.4%) | 463.00 | 450.00 - 479.00 | 1.3043 times | Fri 27 February 2026 | 465.35 (-0.29%) | 463.50 | 461.15 - 470.00 | 0.5978 times | Thu 26 February 2026 | 466.70 (-0.34%) | 479.00 | 465.50 - 479.00 | 0.4167 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 482 and 546
| Weekly Target 1 | 434 |
| Weekly Target 2 | 466 |
| Weekly Target 3 | 498 |
| Weekly Target 4 | 530 |
| Weekly Target 5 | 562 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.197 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.2203 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8524 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.9595 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.211 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.2031 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2701 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.666 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.6195 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 0.8011 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.2795 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 468.5 and 559.5
| Monthly Target 1 | 398 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 539 |
| Monthly Target 5 | 580 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 498.00 (7.02%) | 463.00 | 439.00 - 530.00 | 0.5579 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2061 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5579 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4977 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6525 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7836 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5314 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5267 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9373 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7489 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1233 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 468.33 and 559.68
| Yearly Target 1 | 397.53 |
| Yearly Target 2 | 447.77 |
| Yearly Target 3 | 488.88333333333 |
| Yearly Target 4 | 539.12 |
| Yearly Target 5 | 580.23 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 498.00 (3.16%) | 483.00 | 438.65 - 530.00 | 0.1482 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9817 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6043 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2659 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 17 points
Upper Bollinger band is at 519 and lower is at 454, while middle bands are at 470 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.61 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 503.47 |
| 12 day DMA | 485.88 |
| 20 day DMA | 485.95 |
| 35 day DMA | 479.59 |
| 50 day DMA | 475.75 |
| 100 day DMA | 495.22 |
| 150 day DMA | 516.75 |
| 200 day DMA | 512.61 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.07 | 502.6 | 493.9 |
| 12 day EMA | 492.64 | 491.66 | 486.51 |
| 20 day EMA | 487.61 | 486.52 | 483 |
| 35 day EMA | 482.59 | 481.68 | 479.42 |
| 50 day EMA | 479.12 | 478.35 | 476.65 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.47 | 503.91 | 496.41 |
| 12 day SMA | 485.88 | 483.74 | 479.61 |
| 20 day SMA | 485.95 | 484.8 | 482.52 |
| 35 day SMA | 479.59 | 478.71 | 476.93 |
| 50 day SMA | 475.75 | 475.45 | 474.58 |
| 100 day SMA | 495.22 | 495.97 | 496.55 |
| 150 day SMA | 516.75 | 516.93 | 516.96 |
| 200 day SMA | 512.61 | 512.09 | 511.45 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 22.69
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
