Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 711.38 and 743.28
| Intraday Target 1 | 705.82 |
| Intraday Target 2 | 716.93 |
| Intraday Target 3 | 737.71666666667 |
| Intraday Target 4 | 748.83 |
| Intraday Target 5 | 769.62 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (-0.95%) | 758.50 | 726.60 - 758.50 | 0.2642 times | Mon 13 July 2026 | 735.00 (-0.94%) | 742.00 | 721.50 - 744.00 | 0.6098 times | Fri 10 July 2026 | 742.00 (-1.54%) | 760.00 | 732.00 - 760.00 | 0.3455 times | Thu 09 July 2026 | 753.60 (0.65%) | 749.00 | 735.00 - 755.00 | 0.5691 times | Wed 08 July 2026 | 748.75 (-0.91%) | 721.00 | 719.00 - 749.00 | 0.9959 times | Tue 07 July 2026 | 755.65 (-0.25%) | 799.35 | 755.65 - 815.00 | 1.1585 times | Fri 03 July 2026 | 757.55 (4.59%) | 736.00 | 736.00 - 760.50 | 1.5244 times | Thu 02 July 2026 | 724.30 (4.74%) | 719.95 | 701.10 - 726.05 | 1.8089 times | Wed 01 July 2026 | 691.50 (1.33%) | 685.80 | 685.00 - 716.50 | 2.0122 times | Tue 30 June 2026 | 682.40 (0.67%) | 678.00 | 666.10 - 690.00 | 0.7114 times | Mon 29 June 2026 | 677.85 (4.69%) | 660.00 | 660.00 - 678.50 | 1.4837 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 706.28 and 743.28
| Weekly Target 1 | 699.02 |
| Weekly Target 2 | 713.53 |
| Weekly Target 3 | 736.01666666667 |
| Weekly Target 4 | 750.53 |
| Weekly Target 5 | 773.02 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (-1.88%) | 742.00 | 721.50 - 758.50 | 0.1851 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.65 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.5971 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.003 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.6229 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.9083 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.8769 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5639 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4649 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.1279 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.1279 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 706.53 and 836.53
| Monthly Target 1 | 612.68 |
| Monthly Target 2 | 670.37 |
| Monthly Target 3 | 742.68333333333 |
| Monthly Target 4 | 800.37 |
| Monthly Target 5 | 872.68 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (6.69%) | 685.80 | 685.00 - 815.00 | 0.5519 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.6484 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9214 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5892 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1351 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3549 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6267 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5591 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.733 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8803 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.8439 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 583.35 and 959.7
| Yearly Target 1 | 284.22 |
| Yearly Target 2 | 506.13 |
| Yearly Target 3 | 660.56666666667 |
| Yearly Target 4 | 882.48 |
| Yearly Target 5 | 1036.92 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 728.05 (50.81%) | 483.00 | 438.65 - 815.00 | 0.414 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.914 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4936 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1785 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 713.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 66 points
Upper Bollinger band is at 804 and lower is at 541, while middle bands are at 607 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.89 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 741.48 |
| 12 day DMA | 720.35 |
| 20 day DMA | 672.32 |
| 35 day DMA | 636.67 |
| 50 day DMA | 641.78 |
| 100 day DMA | 594.33 |
| 150 day DMA | 554.81 |
| 200 day DMA | 555.06 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.1 | 738.63 | 740.45 |
| 12 day EMA | 713.34 | 710.67 | 706.25 |
| 20 day EMA | 689.06 | 684.96 | 679.7 |
| 35 day EMA | 672.19 | 668.9 | 665.01 |
| 50 day EMA | 655.4 | 652.44 | 649.07 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.48 | 747 | 751.51 |
| 12 day SMA | 720.35 | 711.33 | 699.28 |
| 20 day SMA | 672.32 | 663.18 | 652.93 |
| 35 day SMA | 636.67 | 634.29 | 631.55 |
| 50 day SMA | 641.78 | 641.22 | 640.83 |
| 100 day SMA | 594.33 | 591.79 | 589.11 |
| 150 day SMA | 554.81 | 553.25 | 551.71 |
| 200 day SMA | 555.06 | 554.23 | 553.46 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 29.27
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 33.17
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
