Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 594.25 and 642.25
| Intraday Target 1 | 555.17 |
| Intraday Target 2 | 585.33 |
| Intraday Target 3 | 603.16666666667 |
| Intraday Target 4 | 633.33 |
| Intraday Target 5 | 651.17 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 615.50 (7.79%) | 591.00 | 573.00 - 621.00 | 2.0776 times | Thu 09 April 2026 | 571.00 (0.71%) | 558.00 | 558.00 - 587.00 | 1.4155 times | Wed 08 April 2026 | 567.00 (-2.11%) | 599.50 | 566.00 - 600.00 | 0.9817 times | Tue 07 April 2026 | 579.25 (4.7%) | 540.00 | 540.00 - 580.50 | 0.7991 times | Mon 06 April 2026 | 553.25 (2.79%) | 548.00 | 515.10 - 553.45 | 1.621 times | Thu 02 April 2026 | 538.25 (-0.09%) | 535.75 | 522.00 - 539.45 | 0.3196 times | Wed 01 April 2026 | 538.75 (6.31%) | 530.00 | 530.00 - 543.00 | 0.5936 times | Mon 30 March 2026 | 506.75 (-3.75%) | 523.55 | 505.00 - 523.55 | 0.6849 times | Fri 27 March 2026 | 526.50 (-0.03%) | 526.65 | 513.50 - 530.00 | 0.7078 times | Wed 25 March 2026 | 526.65 (2.53%) | 526.95 | 525.00 - 534.85 | 0.7991 times | Tue 24 March 2026 | 513.65 (2.84%) | 504.50 | 504.50 - 519.85 | 0.7078 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 565.3 and 671.2
| Weekly Target 1 | 477.97 |
| Weekly Target 2 | 546.73 |
| Weekly Target 3 | 583.86666666667 |
| Weekly Target 4 | 652.63 |
| Weekly Target 5 | 689.77 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.2562 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.2912 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.5824 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.0441 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.0691 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.0899 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.7612 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.8569 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.0815 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 1.9676 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2413 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 565.3 and 671.2
| Monthly Target 1 | 477.97 |
| Monthly Target 2 | 546.73 |
| Monthly Target 3 | 583.86666666667 |
| Monthly Target 4 | 652.63 |
| Monthly Target 5 | 689.77 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 615.50 (21.46%) | 530.00 | 515.10 - 621.00 | 0.4053 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1139 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3295 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.615 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5486 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7193 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8638 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.7906 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5806 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 1.0333 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.928 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 527.08 and 709.43
| Yearly Target 1 | 376.03 |
| Yearly Target 2 | 495.77 |
| Yearly Target 3 | 558.38333333333 |
| Yearly Target 4 | 678.12 |
| Yearly Target 5 | 740.73 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 615.50 (27.5%) | 483.00 | 438.65 - 621.00 | 0.1979 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.969 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5835 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2495 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani 544023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.63
Tomorrow's movement Prediction of Kalyani 544023 looks bullish. It has broken an important resistance level of 602 with high volumes
Munafa value: 130 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 34 points
Upper Bollinger band is at 596 and lower is at 460, while middle bands are at 494 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.58 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 577.2 |
| 12 day DMA | 544.67 |
| 20 day DMA | 527.42 |
| 35 day DMA | 507.78 |
| 50 day DMA | 498.1 |
| 100 day DMA | 493 |
| 150 day DMA | 517.99 |
| 200 day DMA | 517.98 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.18 | 561.02 | 556.03 |
| 12 day EMA | 553.21 | 541.89 | 536.6 |
| 20 day EMA | 536.37 | 528.04 | 523.52 |
| 35 day EMA | 517.89 | 512.14 | 508.68 |
| 50 day EMA | 503.08 | 498.49 | 495.53 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.2 | 561.75 | 555.3 |
| 12 day SMA | 544.67 | 536.84 | 530.8 |
| 20 day SMA | 527.42 | 522.15 | 518.46 |
| 35 day SMA | 507.78 | 504.2 | 502.03 |
| 50 day SMA | 498.1 | 494.97 | 492.75 |
| 100 day SMA | 493 | 492.4 | 492.12 |
| 150 day SMA | 517.99 | 517.47 | 517.2 |
| 200 day SMA | 517.98 | 517.45 | 517.26 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 28.04
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
