Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 468.03 and 480.98
| Intraday Target 1 | 457.38 |
| Intraday Target 2 | 465.72 |
| Intraday Target 3 | 470.33333333333 |
| Intraday Target 4 | 478.67 |
| Intraday Target 5 | 483.28 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-1.07%) | 465.00 | 462.00 - 474.95 | 1.6376 times | Thu 04 December 2025 | 479.20 (2.74%) | 461.10 | 457.05 - 481.00 | 1.2892 times | Wed 03 December 2025 | 466.40 (-3.43%) | 482.00 | 460.00 - 482.00 | 1.5331 times | Tue 02 December 2025 | 482.95 (-2.46%) | 490.00 | 482.00 - 490.00 | 0.6969 times | Mon 01 December 2025 | 495.15 (-1.66%) | 502.85 | 495.00 - 510.00 | 1.0105 times | Fri 28 November 2025 | 503.50 (-1.74%) | 511.90 | 503.00 - 512.00 | 0.6969 times | Thu 27 November 2025 | 512.40 (0.22%) | 511.50 | 505.50 - 518.00 | 0.6272 times | Wed 26 November 2025 | 511.25 (-0.82%) | 508.00 | 505.10 - 514.00 | 0.5923 times | Tue 25 November 2025 | 515.50 (1.85%) | 506.15 | 506.15 - 530.00 | 0.5575 times | Mon 24 November 2025 | 506.15 (-2.03%) | 517.00 | 505.00 - 520.00 | 1.3589 times | Fri 21 November 2025 | 516.65 (-2.16%) | 528.05 | 512.30 - 528.05 | 1.1498 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 439.08 and 492.03
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 450.73 |
| Weekly Target 3 | 480.36666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 533.32 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.0906 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.6778 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.5465 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.029 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.4868 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.1152 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.536 times | Fri 17 October 2025 | 562.35 (-0.52%) | 565.00 | 546.60 - 584.65 | 1.0721 times | Fri 10 October 2025 | 565.30 (-6.86%) | 610.00 | 556.25 - 614.80 | 1.3678 times | Fri 03 October 2025 | 606.95 (4.64%) | 615.00 | 565.05 - 619.90 | 1.0783 times | Fri 26 September 2025 | 580.05 (0.34%) | 584.00 | 559.00 - 605.00 | 0.7948 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 439.08 and 492.03
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 503.68 |
| Monthly Target 5 | 533.32 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 0.1748 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.5993 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7198 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.3252 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4838 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.861 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6064 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0318 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.7682 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.4297 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.9431 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 412.58 and 686.48
| Yearly Target 1 | 209.48 |
| Yearly Target 2 | 341.77 |
| Yearly Target 3 | 483.38333333333 |
| Yearly Target 4 | 615.67 |
| Yearly Target 5 | 757.28 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (4.52%) | 459.95 | 351.10 - 625.00 | 0.7532 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.2559 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 0.991 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani 544023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.75
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 29 points
Upper Bollinger band is at 576 and lower is at 461, while middle bands are at 490 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.63 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 479.55 |
| 12 day DMA | 499.27 |
| 20 day DMA | 518.06 |
| 35 day DMA | 531.23 |
| 50 day DMA | 548.1 |
| 100 day DMA | 543.05 |
| 150 day DMA | 513.58 |
| 200 day DMA | 485.51 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.28 | 484.89 | 487.73 |
| 12 day EMA | 497.13 | 501.33 | 505.35 |
| 20 day EMA | 509.91 | 513.68 | 517.31 |
| 35 day EMA | 528.27 | 531.46 | 534.54 |
| 50 day EMA | 543.04 | 545.85 | 548.57 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.55 | 485.44 | 492.08 |
| 12 day SMA | 499.27 | 504.6 | 509.9 |
| 20 day SMA | 518.06 | 521.86 | 523.61 |
| 35 day SMA | 531.23 | 533.59 | 536.16 |
| 50 day SMA | 548.1 | 549.98 | 551.95 |
| 100 day SMA | 543.05 | 543.6 | 544.06 |
| 150 day SMA | 513.58 | 513.15 | 512.63 |
| 200 day SMA | 485.51 | 485.17 | 484.76 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 19.83 and PE is: 23.91
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
EPS is 19.83 and PE is: 23.91
Last quarter profit: (March 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 306.61
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
