Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 622.1 and 653.9
| Intraday Target 1 | 615.13 |
| Intraday Target 2 | 629.07 |
| Intraday Target 3 | 646.93333333333 |
| Intraday Target 4 | 660.87 |
| Intraday Target 5 | 678.73 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 643.00 (-2.64%) | 664.80 | 633.00 - 664.80 | 0.2099 times | Thu 14 May 2026 | 660.45 (0.07%) | 651.05 | 650.15 - 668.00 | 0.4771 times | Wed 13 May 2026 | 660.00 (1.4%) | 660.00 | 651.05 - 670.00 | 0.8397 times | Tue 12 May 2026 | 650.90 (-2.85%) | 670.00 | 650.00 - 670.00 | 0.7824 times | Mon 11 May 2026 | 670.00 (0.15%) | 669.00 | 651.00 - 670.00 | 2.6908 times | Fri 08 May 2026 | 669.00 (2.92%) | 660.00 | 650.00 - 675.00 | 0.8397 times | Thu 07 May 2026 | 650.00 (-0.91%) | 650.00 | 650.00 - 655.00 | 0.4771 times | Wed 06 May 2026 | 655.95 (-2.1%) | 689.95 | 646.00 - 689.95 | 1.4885 times | Tue 05 May 2026 | 670.00 (2.23%) | 650.00 | 650.00 - 675.00 | 0.8206 times | Mon 04 May 2026 | 655.40 (-4.99%) | 685.00 | 655.40 - 685.00 | 1.374 times | Thu 30 April 2026 | 689.85 (-1.45%) | 681.00 | 680.00 - 699.90 | 0.6679 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 619.5 and 656.5
| Weekly Target 1 | 611.67 |
| Weekly Target 2 | 627.33 |
| Weekly Target 3 | 648.66666666667 |
| Weekly Target 4 | 664.33 |
| Weekly Target 5 | 685.67 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.0405 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.0405 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.8181 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.6203 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.4297 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.1994 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.278 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.556 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 0.9968 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.0207 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.0405 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 609.53 and 666.48
| Monthly Target 1 | 598.37 |
| Monthly Target 2 | 620.68 |
| Monthly Target 3 | 655.31666666667 |
| Monthly Target 4 | 677.63 |
| Monthly Target 5 | 712.27 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 643.00 (-6.79%) | 685.00 | 633.00 - 689.95 | 0.578 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4517 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.037 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2377 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5725 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5108 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6696 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8042 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5979 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5405 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9619 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 540.83 and 837.18
| Yearly Target 1 | 309.2 |
| Yearly Target 2 | 476.1 |
| Yearly Target 3 | 605.55 |
| Yearly Target 4 | 772.45 |
| Yearly Target 5 | 901.9 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 643.00 (33.2%) | 483.00 | 438.65 - 735.00 | 0.292 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9451 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5444 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2186 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 630, while middle bands are at 650 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.51 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 656.87 |
| 12 day DMA | 664.55 |
| 20 day DMA | 669.52 |
| 35 day DMA | 626.35 |
| 50 day DMA | 586.4 |
| 100 day DMA | 530.51 |
| 150 day DMA | 531.67 |
| 200 day DMA | 535.57 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.84 | 660.76 | 660.92 |
| 12 day EMA | 659.28 | 662.24 | 662.57 |
| 20 day EMA | 651.78 | 652.7 | 651.88 |
| 35 day EMA | 621 | 619.71 | 617.31 |
| 50 day EMA | 584.12 | 581.72 | 578.51 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.87 | 662.07 | 659.98 |
| 12 day SMA | 664.55 | 670.58 | 672.34 |
| 20 day SMA | 669.52 | 670.97 | 671.85 |
| 35 day SMA | 626.35 | 622.88 | 618.25 |
| 50 day SMA | 586.4 | 582.88 | 579.03 |
| 100 day SMA | 530.51 | 528.83 | 527.09 |
| 150 day SMA | 531.67 | 531.41 | 531.07 |
| 200 day SMA | 535.57 | 535.02 | 534.38 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 29.29
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
