Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 511.75 and 528.25
| Intraday Target 1 | 506.83 |
| Intraday Target 2 | 516.67 |
| Intraday Target 3 | 523.33333333333 |
| Intraday Target 4 | 533.17 |
| Intraday Target 5 | 539.83 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.50 (-0.03%) | 526.65 | 513.50 - 530.00 | 0.6813 times | Wed 25 March 2026 | 526.65 (2.53%) | 526.95 | 525.00 - 534.85 | 0.7692 times | Tue 24 March 2026 | 513.65 (2.84%) | 504.50 | 504.50 - 519.85 | 0.6813 times | Mon 23 March 2026 | 499.45 (-4.25%) | 510.00 | 495.00 - 514.00 | 0.9451 times | Fri 20 March 2026 | 521.60 (4.63%) | 503.05 | 503.05 - 523.00 | 1.7582 times | Thu 19 March 2026 | 498.50 (-0.82%) | 500.00 | 493.50 - 503.00 | 1.0769 times | Wed 18 March 2026 | 502.60 (0.12%) | 503.00 | 500.05 - 524.00 | 0.8132 times | Tue 17 March 2026 | 502.00 (5.09%) | 481.00 | 481.00 - 503.90 | 0.2857 times | Mon 16 March 2026 | 477.70 (-4.08%) | 484.00 | 470.05 - 518.40 | 1.5824 times | Fri 13 March 2026 | 498.00 (-4.23%) | 517.40 | 492.50 - 522.00 | 1.4066 times | Thu 12 March 2026 | 520.00 (5.69%) | 489.80 | 487.90 - 530.00 | 2.0659 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 510.75 and 550.6
| Weekly Target 1 | 478.93 |
| Weekly Target 2 | 502.72 |
| Weekly Target 3 | 518.78333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 558.63 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.627 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.124 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.1509 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.1733 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8195 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.9225 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.1644 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.1182 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2597 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.6404 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.5956 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 482.75 and 578.6
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 465.38 |
| Monthly Target 3 | 500.11666666667 |
| Monthly Target 4 | 561.23 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.50 (13.14%) | 463.00 | 439.00 - 534.85 | 0.9387 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1574 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5354 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4776 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6262 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.752 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4293 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5055 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.8995 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6784 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.078 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 482.58 and 578.78
| Yearly Target 1 | 403.8 |
| Yearly Target 2 | 465.15 |
| Yearly Target 3 | 500 |
| Yearly Target 4 | 561.35 |
| Yearly Target 5 | 596.2 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.50 (9.06%) | 483.00 | 438.65 - 534.85 | 0.1738 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9752 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5936 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2574 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 21 points
Upper Bollinger band is at 538 and lower is at 457, while middle bands are at 477 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.83 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 517.57 |
| 12 day DMA | 506.55 |
| 20 day DMA | 496.55 |
| 35 day DMA | 489.37 |
| 50 day DMA | 483.34 |
| 100 day DMA | 491.36 |
| 150 day DMA | 516.19 |
| 200 day DMA | 516.22 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.93 | 513.65 | 507.15 |
| 12 day EMA | 508.3 | 504.99 | 501.05 |
| 20 day EMA | 501.25 | 498.59 | 495.64 |
| 35 day EMA | 492.35 | 490.34 | 488.2 |
| 50 day EMA | 484.86 | 483.16 | 481.39 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.57 | 511.97 | 507.16 |
| 12 day SMA | 506.55 | 505.18 | 502.74 |
| 20 day SMA | 496.55 | 493.64 | 490.92 |
| 35 day SMA | 489.37 | 487.8 | 486.55 |
| 50 day SMA | 483.34 | 482.48 | 481.19 |
| 100 day SMA | 491.36 | 491.33 | 491.32 |
| 150 day SMA | 516.19 | 516.13 | 516.05 |
| 200 day SMA | 516.22 | 515.9 | 515.57 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
