Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 463.53 and 478.48
| Intraday Target 1 | 452.38 |
| Intraday Target 2 | 459.72 |
| Intraday Target 3 | 467.33333333333 |
| Intraday Target 4 | 474.67 |
| Intraday Target 5 | 482.28 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 467.05 (2.01%) | 464.95 | 460.00 - 474.95 | 1.2752 times | Wed 21 January 2026 | 457.85 (-0.34%) | 465.00 | 455.10 - 465.00 | 0.6711 times | Tue 20 January 2026 | 459.40 (-4.29%) | 461.35 | 452.55 - 478.00 | 1.2416 times | Mon 19 January 2026 | 480.00 (1.71%) | 472.00 | 469.00 - 480.00 | 0.2013 times | Fri 16 January 2026 | 471.95 (-0.89%) | 484.90 | 461.00 - 485.00 | 0.6711 times | Wed 14 January 2026 | 476.20 (-1.52%) | 478.95 | 470.00 - 480.00 | 0.7718 times | Tue 13 January 2026 | 483.55 (4.59%) | 463.00 | 463.00 - 487.00 | 1.9463 times | Mon 12 January 2026 | 462.35 (2.82%) | 449.00 | 440.05 - 470.00 | 1.0738 times | Fri 09 January 2026 | 449.65 (-3.09%) | 464.00 | 441.90 - 464.00 | 1.0738 times | Thu 08 January 2026 | 464.00 (5.69%) | 478.00 | 452.00 - 478.00 | 1.0738 times | Wed 07 January 2026 | 439.00 (-3.3%) | 450.00 | 438.65 - 462.00 | 0.906 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 446.08 and 473.53
| Weekly Target 1 | 439.08 |
| Weekly Target 2 | 453.07 |
| Weekly Target 3 | 466.53333333333 |
| Weekly Target 4 | 480.52 |
| Weekly Target 5 | 493.98 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 467.05 (-1.04%) | 472.00 | 452.55 - 480.00 | 0.8126 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 1.07 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.3837 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4827 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.4505 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.362 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.1102 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.424 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.885 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 2.0193 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.3435 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 423.28 and 482.43
| Monthly Target 1 | 408.68 |
| Monthly Target 2 | 437.87 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 497.02 |
| Monthly Target 5 | 526.98 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 467.05 (-3.25%) | 483.00 | 438.65 - 497.80 | 0.4465 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4933 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6468 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7768 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5093 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5221 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9291 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7336 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1135 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.829 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.5429 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 423.28 and 482.43
| Yearly Target 1 | 408.68 |
| Yearly Target 2 | 437.87 |
| Yearly Target 3 | 467.83333333333 |
| Yearly Target 4 | 497.02 |
| Yearly Target 5 | 526.98 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 467.05 (-3.25%) | 483.00 | 438.65 - 497.80 | 0.0296 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 1.0119 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6536 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.3048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 458 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 467.25 |
| 12 day DMA | 463.75 |
| 20 day DMA | 470.83 |
| 35 day DMA | 477.52 |
| 50 day DMA | 491.48 |
| 100 day DMA | 529.43 |
| 150 day DMA | 525.44 |
| 200 day DMA | 497.75 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.88 | 465.3 | 469.03 |
| 12 day EMA | 468.07 | 468.26 | 470.15 |
| 20 day EMA | 471.99 | 472.51 | 474.05 |
| 35 day EMA | 482.05 | 482.93 | 484.41 |
| 50 day EMA | 492.7 | 493.75 | 495.21 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.25 | 469.08 | 474.22 |
| 12 day SMA | 463.75 | 463.55 | 466.19 |
| 20 day SMA | 470.83 | 472.33 | 473.44 |
| 35 day SMA | 477.52 | 477.98 | 479.04 |
| 50 day SMA | 491.48 | 493.04 | 494.6 |
| 100 day SMA | 529.43 | 530 | 530.63 |
| 150 day SMA | 525.44 | 525.94 | 526.48 |
| 200 day SMA | 497.75 | 497.38 | 496.97 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 23.55
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
