Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 800.53 and 831.48
| Intraday Target 1 | 795.37 |
| Intraday Target 2 | 805.68 |
| Intraday Target 3 | 826.31666666667 |
| Intraday Target 4 | 836.63 |
| Intraday Target 5 | 857.27 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 816.00 (0.31%) | 834.95 | 816.00 - 846.95 | 1.4671 times | Wed 12 August 2026 | 813.45 (6.82%) | 778.90 | 778.90 - 826.00 | 3.3832 times | Tue 11 August 2026 | 761.55 (0.46%) | 745.00 | 745.00 - 772.00 | 0.3593 times | Mon 10 August 2026 | 758.05 (-1.03%) | 740.00 | 740.00 - 774.00 | 1.2874 times | Fri 07 August 2026 | 765.95 (8.57%) | 729.00 | 725.20 - 768.90 | 0.988 times | Thu 06 August 2026 | 705.50 (-5.29%) | 702.40 | 702.40 - 725.00 | 1.2275 times | Wed 05 August 2026 | 744.90 (-0.65%) | 750.00 | 735.35 - 750.00 | 0.3293 times | Tue 04 August 2026 | 749.80 (-0.54%) | 759.50 | 735.10 - 759.50 | 0.1497 times | Mon 03 August 2026 | 753.85 (-0.81%) | 761.10 | 737.00 - 765.00 | 0.479 times | Fri 31 July 2026 | 760.00 (0%) | 760.00 | 748.00 - 780.90 | 0.3293 times | Thu 30 July 2026 | 760.00 (-1.93%) | 765.00 | 750.30 - 765.00 | 0.3892 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 778 and 884.95
| Weekly Target 1 | 694.03 |
| Weekly Target 2 | 755.02 |
| Weekly Target 3 | 800.98333333333 |
| Weekly Target 4 | 861.97 |
| Weekly Target 5 | 907.93 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 816.00 (6.53%) | 740.00 | 740.00 - 846.95 | 1.0716 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.5235 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.3358 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5827 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.8543 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.7457 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.8321 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.1506 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.8617 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 1.042 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 2.1531 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 759.2 and 903.75
| Monthly Target 1 | 643.9 |
| Monthly Target 2 | 729.95 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 874.5 |
| Monthly Target 5 | 933 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 816.00 (7.37%) | 761.10 | 702.40 - 846.95 | 0.3943 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.9437 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.6665 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9315 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.6066 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1476 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3698 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6336 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5653 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7411 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.89 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 627.33 and 1035.63
| Yearly Target 1 | 292.23 |
| Yearly Target 2 | 554.12 |
| Yearly Target 3 | 700.53333333333 |
| Yearly Target 4 | 962.42 |
| Yearly Target 5 | 1108.83 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 816.00 (69.03%) | 483.00 | 438.65 - 846.95 | 0.4502 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9047 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4785 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1666 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.68
Tomorrow's movement Prediction of Kalyani 544023 is strongly bullish. It has broken a strong resistance of 811 and is expected to move up further.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 30 points
Upper Bollinger band is at 826 and lower is at 706, while middle bands are at 736 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.06 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 783 |
| 12 day DMA | 763.67 |
| 20 day DMA | 765.57 |
| 35 day DMA | 746.93 |
| 50 day DMA | 696.03 |
| 100 day DMA | 656.4 |
| 150 day DMA | 596.15 |
| 200 day DMA | 575.38 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.99 | 773.98 | 754.25 |
| 12 day EMA | 770.94 | 762.75 | 753.53 |
| 20 day EMA | 759.77 | 753.85 | 747.58 |
| 35 day EMA | 727.94 | 722.76 | 717.42 |
| 50 day EMA | 698.47 | 693.67 | 688.78 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783 | 760.9 | 747.19 |
| 12 day SMA | 763.67 | 760.75 | 759.39 |
| 20 day SMA | 765.57 | 764.9 | 762.45 |
| 35 day SMA | 746.93 | 740.48 | 734.03 |
| 50 day SMA | 696.03 | 691.4 | 687.24 |
| 100 day SMA | 656.4 | 653.01 | 649.86 |
| 150 day SMA | 596.15 | 593.93 | 591.72 |
| 200 day SMA | 575.38 | 574.11 | 572.91 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 37.18
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
