Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 479.43 and 510.93
| Intraday Target 1 | 453.28 |
| Intraday Target 2 | 474.07 |
| Intraday Target 3 | 484.78333333333 |
| Intraday Target 4 | 505.57 |
| Intraday Target 5 | 516.28 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (4.18%) | 470.25 | 464.00 - 495.50 | 1.3692 times | Thu 12 February 2026 | 475.00 (0.13%) | 480.00 | 472.00 - 484.00 | 1.0052 times | Wed 11 February 2026 | 474.40 (1.73%) | 477.50 | 471.50 - 479.90 | 0.4506 times | Tue 10 February 2026 | 466.35 (-2.64%) | 479.00 | 461.00 - 485.00 | 1.0745 times | Mon 09 February 2026 | 479.00 (0.59%) | 473.00 | 473.00 - 480.00 | 0.6066 times | Fri 06 February 2026 | 476.20 (1.46%) | 471.00 | 468.05 - 485.00 | 1.0919 times | Thu 05 February 2026 | 469.35 (-0.47%) | 480.00 | 465.00 - 480.00 | 0.6066 times | Wed 04 February 2026 | 471.55 (-2.37%) | 483.50 | 470.00 - 485.00 | 0.5373 times | Tue 03 February 2026 | 483.00 (-0.79%) | 518.00 | 480.00 - 518.00 | 1.1092 times | Mon 02 February 2026 | 486.85 (1.84%) | 483.30 | 483.30 - 514.45 | 2.149 times | Sun 01 February 2026 | 478.05 (4.38%) | 475.00 | 471.00 - 517.60 | 2.7036 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 477.93 and 512.43
| Weekly Target 1 | 449.28 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 518.28 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.6905 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 3.0754 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.3771 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.9298 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.8648 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.1183 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.3901 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.3641 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.2926 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.8973 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.1508 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 477.93 and 534.93
| Monthly Target 1 | 434.28 |
| Monthly Target 2 | 464.57 |
| Monthly Target 3 | 491.28333333333 |
| Monthly Target 4 | 521.57 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (8.05%) | 475.00 | 461.00 - 518.00 | 0.7765 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5498 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4905 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.643 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7722 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4947 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5191 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9237 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7235 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.107 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8242 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 466.75 and 546.1
| Yearly Target 1 | 404.48 |
| Yearly Target 2 | 449.67 |
| Yearly Target 3 | 483.83333333333 |
| Yearly Target 4 | 529.02 |
| Yearly Target 5 | 563.18 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (2.51%) | 483.00 | 438.65 - 518.00 | 0.0872 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9972 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6296 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2859 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 451, while middle bands are at 462 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.04 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 477.92 |
| 12 day DMA | 476.05 |
| 20 day DMA | 471.29 |
| 35 day DMA | 471.29 |
| 50 day DMA | 476.17 |
| 100 day DMA | 514.06 |
| 150 day DMA | 521.43 |
| 200 day DMA | 503.51 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.83 | 473.82 | 473.23 |
| 12 day EMA | 476.2 | 472.81 | 472.41 |
| 20 day EMA | 474.43 | 472.28 | 471.99 |
| 35 day EMA | 475.74 | 474.61 | 474.59 |
| 50 day EMA | 477.72 | 477.02 | 477.1 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.92 | 474.19 | 473.06 |
| 12 day SMA | 476.05 | 473.56 | 472.71 |
| 20 day SMA | 471.29 | 470.15 | 470.21 |
| 35 day SMA | 471.29 | 470.95 | 471.58 |
| 50 day SMA | 476.17 | 475.6 | 475.76 |
| 100 day SMA | 514.06 | 514.91 | 515.78 |
| 150 day SMA | 521.43 | 521.61 | 522.05 |
| 200 day SMA | 503.51 | 503.04 | 502.71 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 24.95
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
