Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 454.48 and 478.48
| Intraday Target 1 | 448.65 |
| Intraday Target 2 | 460.3 |
| Intraday Target 3 | 472.65 |
| Intraday Target 4 | 484.3 |
| Intraday Target 5 | 496.65 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.95 (-0.89%) | 484.90 | 461.00 - 485.00 | 0.6349 times | Wed 14 January 2026 | 476.20 (-1.52%) | 478.95 | 470.00 - 480.00 | 0.7302 times | Tue 13 January 2026 | 483.55 (4.59%) | 463.00 | 463.00 - 487.00 | 1.8413 times | Mon 12 January 2026 | 462.35 (2.82%) | 449.00 | 440.05 - 470.00 | 1.0159 times | Fri 09 January 2026 | 449.65 (-3.09%) | 464.00 | 441.90 - 464.00 | 1.0159 times | Thu 08 January 2026 | 464.00 (5.69%) | 478.00 | 452.00 - 478.00 | 1.0159 times | Wed 07 January 2026 | 439.00 (-3.3%) | 450.00 | 438.65 - 462.00 | 0.8571 times | Tue 06 January 2026 | 454.00 (-2.29%) | 470.00 | 451.10 - 470.00 | 0.6349 times | Mon 05 January 2026 | 464.65 (-5.08%) | 497.75 | 457.00 - 497.80 | 1.9365 times | Fri 02 January 2026 | 489.50 (1.39%) | 476.00 | 476.00 - 494.00 | 0.3175 times | Thu 01 January 2026 | 482.80 (0.01%) | 483.00 | 482.80 - 483.00 | 0.0952 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 456 and 502.95
| Weekly Target 1 | 419.38 |
| Weekly Target 2 | 445.67 |
| Weekly Target 3 | 466.33333333333 |
| Weekly Target 4 | 492.62 |
| Weekly Target 5 | 513.28 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 1.016 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.314 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4584 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.4278 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3438 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.0542 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.3522 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.8403 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.9175 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.2758 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.6035 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 425.73 and 484.88
| Monthly Target 1 | 410.32 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 469.46666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 528.62 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.95 (-2.24%) | 483.00 | 438.65 - 497.80 | 0.3425 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4987 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6538 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7852 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5366 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5278 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9393 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7525 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1256 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.838 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.5597 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 425.73 and 484.88
| Yearly Target 1 | 410.32 |
| Yearly Target 2 | 441.13 |
| Yearly Target 3 | 469.46666666667 |
| Yearly Target 4 | 500.28 |
| Yearly Target 5 | 528.62 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 471.95 (-2.24%) | 483.00 | 438.65 - 497.80 | 0.0225 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 1.0137 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6566 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.3071 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 470.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 15 points
Upper Bollinger band is at 505 and lower is at 446, while middle bands are at 461 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.53 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 468.74 |
| 12 day DMA | 468.37 |
| 20 day DMA | 475.16 |
| 35 day DMA | 481.23 |
| 50 day DMA | 497.1 |
| 100 day DMA | 531.74 |
| 150 day DMA | 527.22 |
| 200 day DMA | 496.04 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.78 | 470.19 | 467.19 |
| 12 day EMA | 470.65 | 470.41 | 469.36 |
| 20 day EMA | 474.84 | 475.14 | 475.03 |
| 35 day EMA | 485.8 | 486.62 | 487.23 |
| 50 day EMA | 496.85 | 497.87 | 498.75 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.74 | 467.15 | 459.71 |
| 12 day SMA | 468.37 | 468.75 | 469.26 |
| 20 day SMA | 475.16 | 475.21 | 475.15 |
| 35 day SMA | 481.23 | 482.35 | 483.48 |
| 50 day SMA | 497.1 | 498.39 | 499.38 |
| 100 day SMA | 531.74 | 532.21 | 532.62 |
| 150 day SMA | 527.22 | 527.25 | 527.18 |
| 200 day SMA | 496.04 | 495.53 | 494.97 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
