Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 1089.05 and 1107.05
| Intraday Target 1 | 1074.07 |
| Intraday Target 2 | 1086.03 |
| Intraday Target 3 | 1092.0666666667 |
| Intraday Target 4 | 1104.03 |
| Intraday Target 5 | 1110.07 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.5797 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.6522 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 1.7391 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 2.3551 times | Wed 21 October 2026 | 1067.70 (-5%) | 1100.00 | 1067.70 - 1100.00 | 0.6522 times | Mon 19 October 2026 | 1123.85 (-5%) | 1183.00 | 1123.85 - 1183.00 | 0.5435 times | Fri 16 October 2026 | 1183.00 (0.2%) | 1196.00 | 1180.00 - 1208.00 | 0.8696 times | Thu 15 October 2026 | 1180.60 (1.25%) | 1166.00 | 1166.00 - 1185.00 | 1.0145 times | Wed 14 October 2026 | 1166.00 (4.09%) | 1110.00 | 1100.10 - 1176.00 | 0.9783 times | Tue 13 October 2026 | 1120.20 (-0.16%) | 1118.00 | 1102.20 - 1125.00 | 0.6159 times | Mon 12 October 2026 | 1122.00 (-2.09%) | 1132.80 | 1100.20 - 1132.80 | 1.087 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1054 and 1142.1
| Weekly Target 1 | 980.6 |
| Weekly Target 2 | 1039.3 |
| Weekly Target 3 | 1068.7 |
| Weekly Target 4 | 1127.4 |
| Weekly Target 5 | 1156.8 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (7.15%) | 1025.00 | 1010.00 - 1098.10 | 0.1349 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.5794 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.5 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3452 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.4127 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.5873 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.75 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.6071 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.5992 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.4841 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.2063 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 934.8 and 1173.2
| Monthly Target 1 | 880.4 |
| Monthly Target 2 | 989.2 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1227.6 |
| Monthly Target 5 | 1357.2 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (-12.6%) | 1230.00 | 1010.00 - 1248.40 | 0.4517 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4134 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.311 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7759 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3702 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7659 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.321 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9436 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1263 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.521 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4648 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 768.33 and 1733.73
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 556.42 |
| Yearly Target 3 | 980.23333333333 |
| Yearly Target 4 | 1521.82 |
| Yearly Target 5 | 1945.63 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1098.00 (127.45%) | 483.00 | 438.65 - 1404.05 | 0.6028 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8658 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4149 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1165 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1116.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 109 points
Upper Bollinger band is at 1404 and lower is at 971, while middle bands are at 1080 and 1296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.68 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1066.62 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1187.27 |
| 35 day DMA | 1139.6 |
| 50 day DMA | 1063.32 |
| 100 day DMA | 872.7 |
| 150 day DMA | 784.29 |
| 200 day DMA | 706.82 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.9 | 1078.35 | 1079.58 |
| 12 day EMA | 1116.75 | 1120.16 | 1128.2 |
| 20 day EMA | 1128.67 | 1131.9 | 1137.79 |
| 35 day EMA | 1090.45 | 1090.01 | 1090.84 |
| 50 day EMA | 1037.6 | 1035.14 | 1033.48 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.62 | 1071.79 | 1093.21 |
| 12 day SMA | 1114.55 | 1119.97 | 1132.24 |
| 20 day SMA | 1187.27 | 1197.03 | 1212.77 |
| 35 day SMA | 1139.6 | 1137.63 | 1138.16 |
| 50 day SMA | 1063.32 | 1056.68 | 1049.27 |
| 100 day SMA | 872.7 | 868.07 | 863.72 |
| 150 day SMA | 784.29 | 780.37 | 776.52 |
| 200 day SMA | 706.82 | 703.78 | 700.81 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 44.15
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
