Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 764.8 and 805.75
| Intraday Target 1 | 755.9 |
| Intraday Target 2 | 773.7 |
| Intraday Target 3 | 796.85 |
| Intraday Target 4 | 814.65 |
| Intraday Target 5 | 837.8 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 791.50 (-3.48%) | 820.00 | 779.05 - 820.00 | 0.7429 times | Fri 17 July 2026 | 820.00 (2.16%) | 825.00 | 790.00 - 834.90 | 1.7714 times | Thu 16 July 2026 | 802.65 (5%) | 802.65 | 802.65 - 802.65 | 0.9143 times | Wed 15 July 2026 | 764.45 (5%) | 746.90 | 746.90 - 764.45 | 1.0286 times | Tue 14 July 2026 | 728.05 (-0.95%) | 758.50 | 726.60 - 758.50 | 0.3714 times | Mon 13 July 2026 | 735.00 (-0.94%) | 742.00 | 721.50 - 744.00 | 0.8571 times | Fri 10 July 2026 | 742.00 (-1.54%) | 760.00 | 732.00 - 760.00 | 0.4857 times | Thu 09 July 2026 | 753.60 (0.65%) | 749.00 | 735.00 - 755.00 | 0.8 times | Wed 08 July 2026 | 748.75 (-0.91%) | 721.00 | 719.00 - 749.00 | 1.4 times | Tue 07 July 2026 | 755.65 (-0.25%) | 799.35 | 755.65 - 815.00 | 1.6286 times | Fri 03 July 2026 | 757.55 (4.59%) | 736.00 | 736.00 - 760.50 | 2.1429 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 764.8 and 805.75
| Weekly Target 1 | 755.9 |
| Weekly Target 2 | 773.7 |
| Weekly Target 3 | 796.85 |
| Weekly Target 4 | 814.65 |
| Weekly Target 5 | 837.8 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 791.50 (-3.48%) | 820.00 | 779.05 - 820.00 | 0.1173 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7803 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6811 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6734 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.051 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.7005 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.9517 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.9666 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5909 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4871 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.1818 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 738.25 and 888.15
| Monthly Target 1 | 620.57 |
| Monthly Target 2 | 706.03 |
| Monthly Target 3 | 770.46666666667 |
| Monthly Target 4 | 855.93 |
| Monthly Target 5 | 920.37 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 791.50 (15.99%) | 685.80 | 685.00 - 834.90 | 0.7266 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.6179 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9043 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5598 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1141 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.3299 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6151 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5488 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7195 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8641 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.7913 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 615.08 and 1011.33
| Yearly Target 1 | 292.1 |
| Yearly Target 2 | 541.8 |
| Yearly Target 3 | 688.35 |
| Yearly Target 4 | 938.05 |
| Yearly Target 5 | 1084.6 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 791.50 (63.96%) | 483.00 | 438.65 - 834.90 | 0.4229 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9117 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4898 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1756 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 70 points
Upper Bollinger band is at 850 and lower is at 573, while middle bands are at 642 and 781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.33 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 781.33 |
| 12 day DMA | 760.29 |
| 20 day DMA | 711.04 |
| 35 day DMA | 654.54 |
| 50 day DMA | 651.93 |
| 100 day DMA | 606.69 |
| 150 day DMA | 563.31 |
| 200 day DMA | 559.51 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.67 | 782.75 | 764.13 |
| 12 day EMA | 753.84 | 747 | 733.73 |
| 20 day EMA | 724.21 | 717.13 | 706.31 |
| 35 day EMA | 696.21 | 690.6 | 682.98 |
| 50 day EMA | 666.87 | 661.79 | 655.33 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.33 | 770.03 | 754.43 |
| 12 day SMA | 760.29 | 751.96 | 740.49 |
| 20 day SMA | 711.04 | 701.45 | 692 |
| 35 day SMA | 654.54 | 650.35 | 645.07 |
| 50 day SMA | 651.93 | 649.22 | 646.22 |
| 100 day SMA | 606.69 | 603.6 | 600.3 |
| 150 day SMA | 563.31 | 561.2 | 558.92 |
| 200 day SMA | 559.51 | 558.39 | 557.18 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 31.83
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 36.06
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
