Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 474.1 and 508.85
| Intraday Target 1 | 465.4 |
| Intraday Target 2 | 482.8 |
| Intraday Target 3 | 500.15 |
| Intraday Target 4 | 517.55 |
| Intraday Target 5 | 534.9 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.20 (3.67%) | 517.50 | 482.75 - 517.50 | 1.25 times | Thu 05 March 2026 | 482.50 (1.37%) | 489.95 | 480.05 - 489.95 | 0.2966 times | Wed 04 March 2026 | 476.00 (4.8%) | 452.00 | 439.00 - 481.45 | 2.4788 times | Mon 02 March 2026 | 454.20 (-2.4%) | 463.00 | 450.00 - 479.00 | 1.5254 times | Fri 27 February 2026 | 465.35 (-0.29%) | 463.50 | 461.15 - 470.00 | 0.6992 times | Thu 26 February 2026 | 466.70 (-0.34%) | 479.00 | 465.50 - 479.00 | 0.4873 times | Wed 25 February 2026 | 468.30 (-0.84%) | 477.00 | 465.00 - 477.10 | 0.572 times | Tue 24 February 2026 | 472.25 (0.38%) | 477.00 | 467.05 - 477.00 | 0.5085 times | Mon 23 February 2026 | 470.45 (-4.38%) | 492.00 | 461.20 - 492.00 | 1.6102 times | Fri 20 February 2026 | 492.00 (0.41%) | 487.55 | 487.55 - 500.00 | 0.572 times | Thu 19 February 2026 | 490.00 (-1.19%) | 499.00 | 486.45 - 499.00 | 0.4873 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 469.6 and 548.1
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 485.56666666667 |
| Weekly Target 4 | 532.13 |
| Weekly Target 5 | 564.07 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.3436 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.9385 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 1.0564 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.3333 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.4256 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2974 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.7333 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.6821 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 0.8821 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.3077 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.2872 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 469.6 and 548.1
| Monthly Target 1 | 407.07 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 485.56666666667 |
| Monthly Target 4 | 532.13 |
| Monthly Target 5 | 564.07 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 0.2896 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2403 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5737 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5118 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.671 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8059 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.6034 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5417 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.964 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7986 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1552 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 469.43 and 548.78
| Yearly Target 1 | 406.27 |
| Yearly Target 2 | 453.23 |
| Yearly Target 3 | 485.61666666667 |
| Yearly Target 4 | 532.58 |
| Yearly Target 5 | 564.97 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.20 (3.61%) | 483.00 | 438.65 - 518.00 | 0.1311 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.986 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6114 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.2715 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.68
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 12 points
Upper Bollinger band is at 503 and lower is at 455, while middle bands are at 467 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.09 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 475.65 |
| 12 day DMA | 477.82 |
| 20 day DMA | 478.63 |
| 35 day DMA | 474.42 |
| 50 day DMA | 473.7 |
| 100 day DMA | 498.46 |
| 150 day DMA | 517.36 |
| 200 day DMA | 509.8 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.23 | 473.25 | 468.62 |
| 12 day EMA | 478.08 | 474.06 | 472.53 |
| 20 day EMA | 477.25 | 474.84 | 474.03 |
| 35 day EMA | 476.43 | 475.03 | 474.59 |
| 50 day EMA | 474.94 | 473.91 | 473.56 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.65 | 468.95 | 466.11 |
| 12 day SMA | 477.82 | 476.37 | 477.01 |
| 20 day SMA | 478.63 | 477.09 | 476.54 |
| 35 day SMA | 474.42 | 473.73 | 473.76 |
| 50 day SMA | 473.7 | 473.64 | 473.59 |
| 100 day SMA | 498.46 | 499.26 | 500.41 |
| 150 day SMA | 517.36 | 517.51 | 517.64 |
| 200 day SMA | 509.8 | 509.26 | 508.78 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 22.79
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 25.22
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
