Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 441.7 and 441.7

Intraday Target 1	441.7
Intraday Target 2	441.7
Intraday Target 3	441.7
Intraday Target 4	441.7
Intraday Target 5	441.7

Daily price and volume Kalyani

Date	Closing	Open	Range	Volume
Thu 26 December 2024	441.70 (4.99%)	441.70	441.70 - 441.70	0.1445 times
Tue 24 December 2024	420.70 (4.99%)	402.85	402.85 - 420.70	6.0434 times
Mon 23 December 2024	400.70 (1.23%)	397.00	376.10 - 409.00	1.1111 times
Fri 20 December 2024	395.85 (-4.94%)	413.00	395.60 - 420.90	0.8491 times
Thu 19 December 2024	416.40 (0.3%)	412.00	412.00 - 421.90	0.2529 times
Wed 18 December 2024	415.15 (-0.91%)	419.90	414.00 - 424.50	0.3523 times
Tue 17 December 2024	418.95 (-0.77%)	426.00	414.00 - 426.00	0.4788 times
Mon 16 December 2024	422.20 (1.13%)	417.50	411.25 - 422.95	0.3433 times
Fri 13 December 2024	417.50 (-0.31%)	419.40	410.00 - 420.50	0.1536 times
Thu 12 December 2024	418.80 (-0.4%)	426.00	410.00 - 426.00	0.271 times
Wed 11 December 2024	420.50 (0.12%)	424.90	406.00 - 424.90	0.4607 times

Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 408.9 and 474.5

Weekly Target 1	354.23
Weekly Target 2	397.97
Weekly Target 3	419.83333333333
Weekly Target 4	463.57
Weekly Target 5	485.43

Weekly price and volumes for Kalyani

Date	Closing	Open	Range	Volume
Thu 26 December 2024	441.70 (11.58%)	397.00	376.10 - 441.70	2.6553 times
Fri 20 December 2024	395.85 (-5.19%)	417.50	395.60 - 426.00	0.8281 times
Fri 13 December 2024	417.50 (-2.04%)	429.90	406.00 - 429.90	0.9694 times
Fri 06 December 2024	426.20 (-1.7%)	425.00	411.90 - 458.50	1.6168 times
Fri 29 November 2024	433.55 (-3.94%)	455.00	429.40 - 469.80	0.792 times
Fri 22 November 2024	451.35 (-5.18%)	499.80	428.20 - 499.80	1.1633 times
Thu 14 November 2024	476.00 (-6.69%)	490.00	457.40 - 510.00	0.207 times
Fri 08 November 2024	510.15 (-1.09%)	510.00	492.00 - 523.30	0.2202 times
Fri 01 November 2024	515.75 (3.15%)	490.00	471.00 - 533.00	0.2662 times
Fri 25 October 2024	500.00 (2%)	490.20	465.20 - 500.00	1.2816 times
Fri 18 October 2024	490.20 (-3.85%)	502.00	485.00 - 539.70	0.2925 times

weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 408.9 and 491.3

Monthly Target 1	343.03
Monthly Target 2	392.37
Monthly Target 3	425.43333333333
Monthly Target 4	474.77
Monthly Target 5	507.83

Monthly price and volumes Kalyani

Date	Closing	Open	Range	Volume
Thu 26 December 2024	441.70 (1.88%)	425.00	376.10 - 458.50	1.1096 times
Fri 29 November 2024	433.55 (-16.06%)	533.00	428.20 - 533.00	0.4391 times
Thu 31 October 2024	516.50 (-4.02%)	530.25	465.20 - 539.70	0.5172 times
Mon 30 September 2024	538.15 (29.89%)	418.00	411.00 - 637.90	1.8431 times
Fri 30 August 2024	414.30 (-7.56%)	462.90	385.00 - 462.90	0.6861 times
Wed 31 July 2024	448.20 (-7.51%)	481.00	430.00 - 507.00	0.966 times
Fri 28 June 2024	484.60 (24.53%)	380.00	333.70 - 517.95	1.6154 times
Fri 31 May 2024	389.15 (-9.03%)	426.70	389.15 - 543.70	0.9684 times
Tue 30 April 2024	427.80 (4.21%)	415.00	398.05 - 456.90	0.8338 times
Thu 28 March 2024	410.50 (-17.4%)	477.30	380.30 - 522.00	1.0213 times
Thu 29 February 2024	497.00 (-11.22%)	561.00	457.60 - 582.90	1.8335 times

monthly chart Kalyani

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.93

Munafa value: 55 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 14 points

Upper Bollinger band is at 452 and lower is at 397, while middle bands are at 411 and 438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.23 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period	DMA value
5 day DMA	415.07
12 day DMA	417.37
20 day DMA	424.08
35 day DMA	449.4
50 day DMA	463.18
100 day DMA	466.2
150 day DMA	462.17
200 day DMA	458.43

EMA (exponential moving average) of Kalyani 544023

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.73	411.75	407.28
12 day EMA	421.32	417.62	417.06
20 day EMA	428.39	426.99	427.65
35 day EMA	443.85	443.98	445.35
50 day EMA	461.77	462.59	464.3

SMA (simple moving average) of Kalyani 544023

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.07	409.76	409.41
12 day SMA	417.37	415.08	415.54
20 day SMA	424.08	425.02	427.03
35 day SMA	449.4	450.84	453.55
50 day SMA	463.18	464.47	466.25
100 day SMA	466.2	466.26	466.62
150 day SMA	462.17	462.68	463.31
200 day SMA	458.43	458.79	459.14

Fundamentals, profit and EPS of Kalyani 544023

EPS is 16.35 and PE is: 27.02

Last quarter profit: (September 2024 quarter) 8.01 crores (0.00%)

Debt: 6.88 in crores

Market capitalization: 300.83

EPS is 13.37 and PE is: 33.04

Last quarter profit: (June 2024 quarter) 3.73 crores (0.00%)

Debt: 7.70 in crores

Market capitalization: 361.72