Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 638.35 and 649.15
| Intraday Target 1 | 635.3 |
| Intraday Target 2 | 641.4 |
| Intraday Target 3 | 646.1 |
| Intraday Target 4 | 652.2 |
| Intraday Target 5 | 656.9 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 647.50 (4.46%) | 650.80 | 640.00 - 650.80 | 1.5562 times | Wed 24 June 2026 | 619.85 (5%) | 619.85 | 618.00 - 619.85 | 0.6934 times | Tue 23 June 2026 | 590.35 (0.46%) | 582.10 | 582.00 - 605.00 | 0.4622 times | Mon 22 June 2026 | 587.65 (-2.1%) | 600.25 | 582.70 - 606.00 | 0.8783 times | Fri 19 June 2026 | 600.25 (0.12%) | 599.55 | 569.60 - 609.90 | 1.8182 times | Thu 18 June 2026 | 599.55 (-5%) | 640.00 | 599.55 - 640.00 | 1.4484 times | Wed 17 June 2026 | 631.10 (5%) | 625.00 | 619.00 - 631.10 | 0.9399 times | Tue 16 June 2026 | 601.05 (5%) | 592.00 | 592.00 - 601.05 | 0.7088 times | Mon 15 June 2026 | 572.45 (5%) | 522.00 | 522.00 - 572.45 | 0.8937 times | Fri 12 June 2026 | 545.20 (2.87%) | 553.50 | 531.00 - 553.50 | 0.6009 times | Thu 11 June 2026 | 530.00 (-3.17%) | 526.60 | 520.50 - 554.00 | 1.4638 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 614.75 and 683.55
| Weekly Target 1 | 557.97 |
| Weekly Target 2 | 602.73 |
| Weekly Target 3 | 626.76666666667 |
| Weekly Target 4 | 671.53 |
| Weekly Target 5 | 695.57 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 0.8846 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.4313 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.8011 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.6553 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.4973 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.41 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 0.9947 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 0.9947 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.7821 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.549 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.3667 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 584 and 714.3
| Monthly Target 1 | 475.97 |
| Monthly Target 2 | 561.73 |
| Monthly Target 3 | 606.26666666667 |
| Monthly Target 4 | 692.03 |
| Monthly Target 5 | 736.57 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 647.50 (4.89%) | 586.45 | 520.50 - 650.80 | 1.2481 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7576 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3067 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9334 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1141 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5153 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4597 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6027 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7239 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.3384 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4865 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 543.08 and 839.43
| Yearly Target 1 | 310.7 |
| Yearly Target 2 | 479.1 |
| Yearly Target 3 | 607.05 |
| Yearly Target 4 | 775.45 |
| Yearly Target 5 | 903.4 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 647.50 (34.13%) | 483.00 | 438.65 - 735.00 | 0.3813 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9223 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.5072 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1892 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 29 points
Upper Bollinger band is at 645 and lower is at 529, while middle bands are at 558 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.46 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 609.12 |
| 12 day DMA | 589.36 |
| 20 day DMA | 586.68 |
| 35 day DMA | 612.03 |
| 50 day DMA | 631.16 |
| 100 day DMA | 566.44 |
| 150 day DMA | 539.5 |
| 200 day DMA | 546.79 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.89 | 601.59 | 592.46 |
| 12 day EMA | 602.48 | 594.3 | 589.66 |
| 20 day EMA | 601.63 | 596.8 | 594.37 |
| 35 day EMA | 610.2 | 608 | 607.3 |
| 50 day EMA | 626.25 | 625.38 | 625.61 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.12 | 599.53 | 601.78 |
| 12 day SMA | 589.36 | 582.91 | 578.38 |
| 20 day SMA | 586.68 | 586.56 | 587.31 |
| 35 day SMA | 612.03 | 612.27 | 613.71 |
| 50 day SMA | 631.16 | 631.13 | 631.04 |
| 100 day SMA | 566.44 | 564.61 | 563.01 |
| 150 day SMA | 539.5 | 539.05 | 538.61 |
| 200 day SMA | 546.79 | 546.27 | 545.86 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
EPS is 21.95 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
