Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 454.33 and 498.33

Intraday Target 1	445.22
Intraday Target 2	463.43
Intraday Target 3	489.21666666667
Intraday Target 4	507.43
Intraday Target 5	533.22

Daily price and volume Kalyani

Date	Closing	Open	Range	Volume
Thu 19 June 2025	481.65 (-4.81%)	504.00	471.00 - 515.00	0.8682 times
Wed 18 June 2025	506.00 (-0.51%)	510.95	505.00 - 524.00	0.6276 times
Tue 17 June 2025	508.60 (-4.85%)	534.50	504.00 - 538.95	0.4812 times
Mon 16 June 2025	534.50 (-1.45%)	540.40	530.00 - 540.40	0.5858 times
Fri 13 June 2025	542.35 (0.59%)	538.00	518.00 - 549.95	0.7218 times
Thu 12 June 2025	539.15 (-1.35%)	560.00	532.00 - 573.95	1.0146 times
Wed 11 June 2025	546.55 (8.33%)	512.00	512.00 - 550.00	2.6255 times
Tue 10 June 2025	504.50 (6.14%)	495.00	485.00 - 519.95	1.7782 times
Mon 09 June 2025	475.30 (1.97%)	450.10	450.10 - 482.00	0.7636 times
Fri 06 June 2025	466.10 (0.69%)	465.00	460.00 - 469.70	0.5335 times
Thu 05 June 2025	462.90 (0.4%)	470.00	450.00 - 470.00	0.3766 times

Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 441.63 and 511.03

Weekly Target 1	428.28
Weekly Target 2	454.97
Weekly Target 3	497.68333333333
Weekly Target 4	524.37
Weekly Target 5	567.08

Weekly price and volumes for Kalyani

Date	Closing	Open	Range	Volume
Thu 19 June 2025	481.65 (-11.19%)	540.40	471.00 - 540.40	0.8507 times
Fri 13 June 2025	542.35 (16.36%)	450.10	450.10 - 573.95	2.2917 times
Fri 06 June 2025	466.10 (9.16%)	426.00	426.00 - 470.00	1.2674 times
Fri 30 May 2025	427.00 (8.28%)	385.10	385.10 - 433.75	1.8507 times
Fri 23 May 2025	394.35 (0.79%)	395.00	383.00 - 402.00	0.5104 times
Fri 16 May 2025	391.25 (6.71%)	385.00	377.40 - 398.90	0.5451 times
Fri 09 May 2025	366.65 (-8.03%)	407.85	361.10 - 407.85	0.6632 times
Fri 02 May 2025	398.65 (-0.19%)	395.15	390.00 - 434.00	1 times
Fri 25 April 2025	399.40 (-3.06%)	419.90	385.20 - 419.90	0.7674 times
Thu 17 April 2025	412.00 (1.67%)	407.15	398.60 - 415.00	0.2535 times
Fri 11 April 2025	405.25 (2.34%)	394.00	371.35 - 410.60	0.4792 times

weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 453.83 and 601.78

Monthly Target 1	345.92
Monthly Target 2	413.78
Monthly Target 3	493.86666666667
Monthly Target 4	561.73
Monthly Target 5	641.82

Monthly price and volumes Kalyani

Date	Closing	Open	Range	Volume
Thu 19 June 2025	481.65 (12.8%)	426.00	426.00 - 573.95	0.8173 times
Fri 30 May 2025	427.00 (6.88%)	398.20	361.10 - 433.75	0.6725 times
Wed 30 April 2025	399.50 (4.53%)	385.00	371.35 - 434.00	0.5007 times
Fri 28 March 2025	382.20 (-4.84%)	401.00	351.10 - 429.00	0.9318 times
Fri 28 February 2025	401.65 (0.97%)	407.90	389.00 - 482.00	1.2665 times
Fri 31 January 2025	397.80 (-12.29%)	459.95	374.00 - 534.45	1.2407 times
Tue 31 December 2024	453.55 (4.61%)	425.00	376.10 - 470.00	1.5715 times
Fri 29 November 2024	433.55 (-16.06%)	533.00	428.20 - 533.00	0.4704 times
Thu 31 October 2024	516.50 (-4.02%)	530.25	465.20 - 539.70	0.5541 times
Mon 30 September 2024	538.15 (29.89%)	418.00	411.00 - 637.90	1.9744 times
Fri 30 August 2024	414.30 (-7.56%)	462.90	385.00 - 462.90	0.7349 times

monthly chart Kalyani

Yearly price and charts Kalyani

Strong yearly Stock price targets for Kalyani 544023 are 416.38 and 639.23

Yearly Target 1	246.05
Yearly Target 2	363.85
Yearly Target 3	468.9
Yearly Target 4	586.7
Yearly Target 5	691.75

Yearly price and volumes Kalyani

Date	Closing	Open	Range	Volume
Thu 19 June 2025	481.65 (6.2%)	459.95	351.10 - 573.95	0.5035 times
Tue 31 December 2024	453.55 (-9.57%)	495.00	333.70 - 650.00	1.3955 times
Fri 29 December 2023	501.55 (0%)	264.10	264.10 - 515.95	1.1011 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 495.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani 544023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.23

Munafa value: 35 as on Thu 19 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 53 points

Upper Bollinger band is at 573 and lower is at 363, while middle bands are at 415 and 520

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.57 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period	DMA value
5 day DMA	514.62
12 day DMA	502.39
20 day DMA	467.26
35 day DMA	432.75
50 day DMA	424.43
100 day DMA	414.43
150 day DMA	428.77
200 day DMA	444.58

EMA (exponential moving average) of Kalyani 544023

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.38	515.74	520.61
12 day EMA	495.32	497.8	496.31
20 day EMA	476.59	476.06	472.91
35 day EMA	453.81	452.17	449
50 day EMA	430.12	428.02	424.84

SMA (simple moving average) of Kalyani 544023

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.62	526.12	534.23
12 day SMA	502.39	500.13	496.56
20 day SMA	467.26	462.85	457.25
35 day SMA	432.75	430.4	427.65
50 day SMA	424.43	422.69	420.22
100 day SMA	414.43	414.17	413.57
150 day SMA	428.77	429	429.07
200 day SMA	444.58	444.23	443.71

Fundamentals, profit and EPS of Kalyani 544023

EPS is 19.83 and PE is: 24.29

Last quarter profit: (March 2025 quarter) 6.23 crores (67.02%)

Debt: 5.28 in crores

Market capitalization: 306.61

EPS is 16.35 and PE is: 29.46

Last quarter profit: (December 2024 quarter) 8.01 crores (0.00%)

Debt: 6.88 in crores

Market capitalization: 268.30