ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong intraday Stock price targets for Kalyani are 796.18 and 843.28

Intraday Target 1759.02
Intraday Target 2786.23
Intraday Target 3806.11666666667
Intraday Target 4833.33
Intraday Target 5853.22

Daily price and volume Kalyani

Date Closing Open Range Volume
Wed 12 August 2026 813.45 (6.82%) 778.90 778.90 - 826.00 3.7919 times
Tue 11 August 2026 761.55 (0.46%) 745.00 745.00 - 772.00 0.4027 times
Mon 10 August 2026 758.05 (-1.03%) 740.00 740.00 - 774.00 1.443 times
Fri 07 August 2026 765.95 (8.57%) 729.00 725.20 - 768.90 1.1074 times
Thu 06 August 2026 705.50 (-5.29%) 702.40 702.40 - 725.00 1.3758 times
Wed 05 August 2026 744.90 (-0.65%) 750.00 735.35 - 750.00 0.3691 times
Tue 04 August 2026 749.80 (-0.54%) 759.50 735.10 - 759.50 0.1678 times
Mon 03 August 2026 753.85 (-0.81%) 761.10 737.00 - 765.00 0.5369 times
Fri 31 July 2026 760.00 (0%) 760.00 748.00 - 780.90 0.3691 times
Thu 30 July 2026 760.00 (-1.93%) 765.00 750.30 - 765.00 0.4362 times
Wed 29 July 2026 774.95 (-0.77%) 780.00 768.00 - 780.00 0.1342 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 776.73 and 862.73

Weekly Target 1707.15
Weekly Target 2760.3
Weekly Target 3793.15
Weekly Target 4846.3
Weekly Target 5879.15

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Wed 12 August 2026 813.45 (6.2%) 740.00 740.00 - 826.00 0.8502 times
Fri 07 August 2026 765.95 (0.78%) 761.10 702.40 - 768.90 0.5364 times
Fri 31 July 2026 760.00 (2.57%) 750.00 748.00 - 810.00 0.3441 times
Fri 24 July 2026 740.95 (-9.64%) 820.00 695.70 - 820.00 0.5972 times
Fri 17 July 2026 820.00 (10.51%) 742.00 721.50 - 834.90 0.8755 times
Fri 10 July 2026 742.00 (-2.05%) 799.35 719.00 - 815.00 0.7642 times
Fri 03 July 2026 757.55 (17%) 660.00 660.00 - 760.50 1.8775 times
Thu 25 June 2026 647.50 (7.87%) 600.25 582.00 - 650.80 1.1791 times
Fri 19 June 2026 600.25 (10.1%) 522.00 522.00 - 640.00 1.9079 times
Fri 12 June 2026 545.20 (-5.93%) 579.00 520.50 - 600.00 1.0678 times
Fri 05 June 2026 579.55 (-6.12%) 586.45 555.55 - 630.00 2.2065 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 757.93 and 881.53

Monthly Target 1657.02
Monthly Target 2735.23
Monthly Target 3780.61666666667
Monthly Target 4858.83
Monthly Target 5904.22

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Wed 12 August 2026 813.45 (7.03%) 761.10 702.40 - 826.00 0.3365 times
Fri 31 July 2026 760.00 (11.37%) 685.80 685.00 - 834.90 0.9494 times
Tue 30 June 2026 682.40 (10.55%) 586.45 520.50 - 690.00 1.6765 times
Fri 29 May 2026 617.30 (-10.52%) 685.00 611.10 - 689.95 0.9371 times
Thu 30 April 2026 689.85 (36.13%) 530.00 515.10 - 735.00 1.6163 times
Mon 30 March 2026 506.75 (8.9%) 463.00 439.00 - 534.85 1.1545 times
Fri 27 February 2026 465.35 (1.6%) 475.00 461.00 - 518.00 1.378 times
Fri 30 January 2026 458.00 (-5.13%) 483.00 438.65 - 500.00 0.6374 times
Wed 31 December 2025 482.75 (-4.12%) 502.85 455.05 - 525.00 0.5687 times
Fri 28 November 2025 503.50 (-3.88%) 520.05 503.00 - 582.00 0.7455 times
Fri 31 October 2025 523.85 (-14.16%) 619.90 492.90 - 619.90 0.8954 times

 monthly chart Kalyani

Yearly price and charts Kalyani

Strong yearly Stock price targets for Kalyani 544023 are 626.05 and 1022.3

Yearly Target 1299.42
Yearly Target 2556.43
Yearly Target 3695.66666666667
Yearly Target 4952.68
Yearly Target 51091.92

Yearly price and volumes Kalyani

Date Closing Open Range Volume
Wed 12 August 2026 813.45 (68.5%) 483.00 438.65 - 834.90 0.4475 times
Wed 31 December 2025 482.75 (6.44%) 459.95 351.10 - 625.00 0.9054 times
Tue 31 December 2024 453.55 (-9.57%) 495.00 333.70 - 650.00 1.4796 times
Fri 29 December 2023 501.55 (0%) 264.10 264.10 - 515.95 1.1675 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kalyani

Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 762.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyani 544023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.68

Tomorrow's movement Prediction of Kalyani 544023 is strongly bullish. It has broken a strong resistance of 755 and is expected to move up further.

Munafa value: 135 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 765 and price is deviating by 29 points

Upper Bollinger band is at 823 and lower is at 708, while middle bands are at 737 and 794

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.15 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 760.9
12 day DMA 760.75
20 day DMA 764.9
35 day DMA 740.48
50 day DMA 691.4
100 day DMA 653.01
150 day DMA 593.93
200 day DMA 574.11

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA773.98754.25750.6
12 day EMA762.75753.53752.07
20 day EMA753.94747.68746.22
35 day EMA724.22718.97716.46
50 day EMA693.47688.57685.59

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA760.9747.19744.84
12 day SMA760.75759.39757.68
20 day SMA764.9762.45760.77
35 day SMA740.48734.03729.42
50 day SMA691.4687.24684.35
100 day SMA653.01649.86647.44
150 day SMA593.93591.72589.82
200 day SMA574.11572.91571.99

Fundamentals, profit and EPS of Kalyani 544023

EPS is 24.87 and PE is: 32.71

Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)

Debt: 0.58 in crores

Market capitalization: 464.94

EPS is 21.95 and PE is: 37.06

Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 378.05

Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top