Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 396.15 and 403.45
| Intraday Target 1 | 394.53 |
| Intraday Target 2 | 397.77 |
| Intraday Target 3 | 401.83333333333 |
| Intraday Target 4 | 405.07 |
| Intraday Target 5 | 409.13 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 401.00 (-1.23%) | 405.90 | 398.60 - 405.90 | 0.4049 times |
| Tue 15 April 2025 | 406.00 (0.19%) | 407.15 | 402.50 - 410.00 | 0.4401 times |
| Fri 11 April 2025 | 405.25 (-0.54%) | 410.60 | 400.00 - 410.60 | 0.7394 times |
| Wed 09 April 2025 | 407.45 (2.07%) | 399.20 | 385.00 - 410.00 | 1.2676 times |
| Tue 08 April 2025 | 399.20 (0.81%) | 394.00 | 371.35 - 410.00 | 0.4225 times |
| Fri 04 April 2025 | 396.00 (-4.02%) | 406.65 | 396.00 - 407.00 | 0.2113 times |
| Wed 02 April 2025 | 412.60 (4.46%) | 398.00 | 398.00 - 417.50 | 0.6866 times |
| Tue 01 April 2025 | 395.00 (3.35%) | 385.00 | 385.00 - 399.85 | 0.4225 times |
| Fri 28 March 2025 | 382.20 (0.31%) | 397.95 | 371.00 - 398.00 | 2.9049 times |
| Wed 26 March 2025 | 381.00 (-1.44%) | 390.00 | 375.00 - 390.00 | 2.5 times |
| Tue 25 March 2025 | 386.55 (-1.3%) | 392.00 | 370.00 - 392.00 | 1.4789 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 394.1 and 405.5
| Weekly Target 1 | 391.8 |
| Weekly Target 2 | 396.4 |
| Weekly Target 3 | 403.2 |
| Weekly Target 4 | 407.8 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 401.00 (-1.05%) | 407.15 | 398.60 - 410.00 | 0.2022 times |
| Fri 11 April 2025 | 405.25 (2.34%) | 394.00 | 371.35 - 410.60 | 0.5813 times |
| Fri 04 April 2025 | 396.00 (3.61%) | 385.00 | 385.00 - 417.50 | 0.3159 times |
| Fri 28 March 2025 | 382.20 (1.46%) | 399.95 | 370.00 - 414.00 | 2.3083 times |
| Fri 21 March 2025 | 376.70 (1.84%) | 370.10 | 360.00 - 394.00 | 1.0699 times |
| Thu 13 March 2025 | 369.90 (-12.24%) | 420.00 | 360.00 - 420.00 | 0.8635 times |
| Fri 07 March 2025 | 421.50 (4.94%) | 401.00 | 351.10 - 429.00 | 1.8576 times |
| Fri 28 February 2025 | 401.65 (-4.69%) | 420.90 | 389.00 - 423.45 | 0.3328 times |
| Fri 21 February 2025 | 421.40 (3.46%) | 401.10 | 391.10 - 450.00 | 0.7793 times |
| Fri 14 February 2025 | 407.30 (-10.52%) | 455.00 | 395.10 - 455.00 | 1.6891 times |
| Fri 07 February 2025 | 455.20 (14.43%) | 407.90 | 392.00 - 482.00 | 5.4886 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 386.18 and 432.33
| Monthly Target 1 | 350.47 |
| Monthly Target 2 | 375.73 |
| Monthly Target 3 | 396.61666666667 |
| Monthly Target 4 | 421.88 |
| Monthly Target 5 | 442.77 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 401.00 (4.92%) | 385.00 | 371.35 - 417.50 | 0.1689 times |
| Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 0.9368 times |
| Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.2732 times |
| Fri 31 January 2025 | 397.80 (-12.29%) | 459.95 | 374.00 - 534.45 | 1.2473 times |
| Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.5799 times |
| Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4729 times |
| Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.557 times |
| Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 1.9849 times |
| Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.7388 times |
| Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 1.0403 times |
| Fri 28 June 2024 | 484.60 (24.53%) | 380.00 | 333.70 - 517.95 | 1.7397 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 284.38 and 467.73
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 323.25 |
| Yearly Target 3 | 428.85 |
| Yearly Target 4 | 506.6 |
| Yearly Target 5 | 612.2 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 401.00 (-11.59%) | 459.95 | 351.10 - 534.45 | 0.3544 times |
| Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4788 times |
| Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1668 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 417 and lower is at 359, while middle bands are at 373 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.25 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 403.78 |
| 12 day DMA | 396.99 |
| 20 day DMA | 387.17 |
| 35 day DMA | 393.82 |
| 50 day DMA | 399.38 |
| 100 day DMA | 423.66 |
| 150 day DMA | 451 |
| 200 day DMA | 449.74 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.53 | 403.29 | 401.94 |
| 12 day EMA | 397.72 | 397.12 | 395.51 |
| 20 day EMA | 395.44 | 394.85 | 393.68 |
| 35 day EMA | 397.78 | 397.59 | 397.1 |
| 50 day EMA | 402.79 | 402.86 | 402.73 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.78 | 402.78 | 404.1 |
| 12 day SMA | 396.99 | 394.97 | 392.22 |
| 20 day SMA | 387.17 | 387.11 | 387.89 |
| 35 day SMA | 393.82 | 394 | 394.7 |
| 50 day SMA | 399.38 | 399.58 | 400 |
| 100 day SMA | 423.66 | 424.7 | 425.74 |
| 150 day SMA | 451 | 451.08 | 451.09 |
| 200 day SMA | 449.74 | 450.19 | 450.62 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 16.35 and PE is: 24.53
Last quarter profit: (December 2024 quarter) 8.01 crores (0.00%)
Debt: 6.88 in crores
Market capitalization: 268.30
EPS is 16.35 and PE is: 24.53
Last quarter profit: (September 2024 quarter) 8.01 crores (0.00%)
Debt: 6.88 in crores
Market capitalization: 300.83
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance