Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 443.25 and 468.7
| Intraday Target 1 | 437.87 |
| Intraday Target 2 | 448.63 |
| Intraday Target 3 | 463.31666666667 |
| Intraday Target 4 | 474.08 |
| Intraday Target 5 | 488.77 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-4.29%) | 461.35 | 452.55 - 478.00 | 1.2892 times | Mon 19 January 2026 | 480.00 (1.71%) | 472.00 | 469.00 - 480.00 | 0.2091 times | Fri 16 January 2026 | 471.95 (-0.89%) | 484.90 | 461.00 - 485.00 | 0.6969 times | Wed 14 January 2026 | 476.20 (-1.52%) | 478.95 | 470.00 - 480.00 | 0.8014 times | Tue 13 January 2026 | 483.55 (4.59%) | 463.00 | 463.00 - 487.00 | 2.0209 times | Mon 12 January 2026 | 462.35 (2.82%) | 449.00 | 440.05 - 470.00 | 1.115 times | Fri 09 January 2026 | 449.65 (-3.09%) | 464.00 | 441.90 - 464.00 | 1.115 times | Thu 08 January 2026 | 464.00 (5.69%) | 478.00 | 452.00 - 478.00 | 1.115 times | Wed 07 January 2026 | 439.00 (-3.3%) | 450.00 | 438.65 - 462.00 | 0.9408 times | Tue 06 January 2026 | 454.00 (-2.29%) | 470.00 | 451.10 - 470.00 | 0.6969 times | Mon 05 January 2026 | 464.65 (-5.08%) | 497.75 | 457.00 - 497.80 | 2.1254 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 442.25 and 469.7
| Weekly Target 1 | 436.53 |
| Weekly Target 2 | 447.97 |
| Weekly Target 3 | 463.98333333333 |
| Weekly Target 4 | 475.42 |
| Weekly Target 5 | 491.43 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-2.66%) | 472.00 | 452.55 - 480.00 | 0.3629 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 1.1224 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.4515 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.5063 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.4726 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3797 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.1646 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.4937 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.9283 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 2.1181 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.4093 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 419.45 and 478.6
| Monthly Target 1 | 406.13 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 465.28333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 524.43 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-4.84%) | 483.00 | 438.65 - 497.80 | 0.387 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4964 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6508 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7816 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5249 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5254 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9349 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7444 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1204 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8341 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.5525 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 419.45 and 478.6
| Yearly Target 1 | 406.13 |
| Yearly Target 2 | 432.77 |
| Yearly Target 3 | 465.28333333333 |
| Yearly Target 4 | 491.92 |
| Yearly Target 5 | 524.43 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-4.84%) | 483.00 | 438.65 - 497.80 | 0.0256 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 1.013 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.6553 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.3062 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani 544023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 445, while middle bands are at 459 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.39 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 474.22 |
| 12 day DMA | 466.19 |
| 20 day DMA | 473.44 |
| 35 day DMA | 479.04 |
| 50 day DMA | 494.6 |
| 100 day DMA | 530.63 |
| 150 day DMA | 526.48 |
| 200 day DMA | 496.97 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.03 | 473.85 | 470.78 |
| 12 day EMA | 470.15 | 472.1 | 470.66 |
| 20 day EMA | 473.89 | 475.42 | 474.94 |
| 35 day EMA | 484.27 | 485.73 | 486.07 |
| 50 day EMA | 495.41 | 496.88 | 497.57 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.22 | 474.81 | 468.74 |
| 12 day SMA | 466.19 | 468.14 | 468.37 |
| 20 day SMA | 473.44 | 475.06 | 475.16 |
| 35 day SMA | 479.04 | 480.3 | 481.23 |
| 50 day SMA | 494.6 | 496.41 | 497.1 |
| 100 day SMA | 530.63 | 531.26 | 531.74 |
| 150 day SMA | 526.48 | 527.06 | 527.22 |
| 200 day SMA | 496.97 | 496.54 | 496.04 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 21.95 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 362.62
EPS is 19.83 and PE is: 23.17
Last quarter profit: (June 2025 quarter) 6.23 crores (67.02%)
Debt: 5.28 in crores
Market capitalization: 386.10
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
