Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 985.55 and 1015.45
| Intraday Target 1 | 963.47 |
| Intraday Target 2 | 977.73 |
| Intraday Target 3 | 993.36666666667 |
| Intraday Target 4 | 1007.63 |
| Intraday Target 5 | 1023.27 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.2682 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.2043 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.4725 times | Mon 31 August 2026 | 1031.55 (0.24%) | 1030.00 | 976.30 - 1038.00 | 0.4598 times | Fri 28 August 2026 | 1029.10 (-5.96%) | 1080.00 | 1021.00 - 1109.95 | 0.5875 times | Thu 27 August 2026 | 1094.30 (4.47%) | 1071.00 | 1037.00 - 1118.80 | 2.4266 times | Wed 26 August 2026 | 1047.50 (20%) | 910.00 | 910.00 - 1047.50 | 3.6526 times | Tue 25 August 2026 | 872.95 (4.7%) | 850.00 | 836.20 - 880.40 | 0.5619 times | Mon 24 August 2026 | 833.75 (-6.26%) | 881.95 | 820.00 - 881.95 | 0.7663 times | Fri 21 August 2026 | 889.45 (-4.73%) | 945.10 | 870.10 - 952.00 | 0.6003 times | Thu 20 August 2026 | 933.65 (0.72%) | 939.30 | 900.00 - 989.00 | 0.6513 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 942.83 and 1025.48
| Weekly Target 1 | 926.43 |
| Weekly Target 2 | 959.22 |
| Weekly Target 3 | 1009.0833333333 |
| Weekly Target 4 | 1041.87 |
| Weekly Target 5 | 1091.73 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (-3.61%) | 1030.00 | 976.30 - 1058.95 | 0.4865 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.7687 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.3445 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.0349 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.4688 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.3008 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5219 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7651 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6678 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6409 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.0305 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 943.63 and 1025.48
| Monthly Target 1 | 927.5 |
| Monthly Target 2 | 959.75 |
| Monthly Target 3 | 1009.35 |
| Monthly Target 4 | 1041.6 |
| Monthly Target 5 | 1091.2 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (-3.83%) | 1020.00 | 977.10 - 1058.95 | 0.0856 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.5114 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8946 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5797 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.883 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.523 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0878 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2985 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6006 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5358 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7025 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 715.33 and 1395.48
| Yearly Target 1 | 169.67 |
| Yearly Target 2 | 580.83 |
| Yearly Target 3 | 849.81666666667 |
| Yearly Target 4 | 1260.98 |
| Yearly Target 5 | 1529.97 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 992.00 (105.49%) | 483.00 | 438.65 - 1118.80 | 0.5085 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.8899 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4542 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1474 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani 544023 is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 904 and price is deviating by 104 points
Upper Bollinger band is at 1111 and lower is at 696, while middle bands are at 800 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalyani (544023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.98 and Kalyani 544023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1009.51 |
| 12 day DMA | 970.51 |
| 20 day DMA | 903.21 |
| 35 day DMA | 841.73 |
| 50 day DMA | 805.83 |
| 100 day DMA | 718.44 |
| 150 day DMA | 643.95 |
| 200 day DMA | 605.42 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.99 | 1000.98 | 1011.92 |
| 12 day EMA | 964.39 | 959.37 | 955.78 |
| 20 day EMA | 921.95 | 914.58 | 907.79 |
| 35 day EMA | 864.72 | 857.23 | 850.06 |
| 50 day EMA | 809.18 | 801.72 | 794.48 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.51 | 1029.97 | 1043.65 |
| 12 day SMA | 970.51 | 959.54 | 948.61 |
| 20 day SMA | 903.21 | 888.89 | 877.18 |
| 35 day SMA | 841.73 | 836.32 | 830.19 |
| 50 day SMA | 805.83 | 797.8 | 789.97 |
| 100 day SMA | 718.44 | 714.23 | 710.11 |
| 150 day SMA | 643.95 | 640.4 | 636.99 |
| 200 day SMA | 605.42 | 603.17 | 601 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 39.89
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 45.19
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
