Munafa Stock Market Course + Intraday & FNO calls 
Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544023
- 544023 Experts view
- Tomorrow's Movement 544023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyani
Strong intraday Stock price targets for Kalyani are 796.18 and 843.28
| Intraday Target 1 | 759.02 |
| Intraday Target 2 | 786.23 |
| Intraday Target 3 | 806.11666666667 |
| Intraday Target 4 | 833.33 |
| Intraday Target 5 | 853.22 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.45 (6.82%) | 778.90 | 778.90 - 826.00 | 3.7919 times | Tue 11 August 2026 | 761.55 (0.46%) | 745.00 | 745.00 - 772.00 | 0.4027 times | Mon 10 August 2026 | 758.05 (-1.03%) | 740.00 | 740.00 - 774.00 | 1.443 times | Fri 07 August 2026 | 765.95 (8.57%) | 729.00 | 725.20 - 768.90 | 1.1074 times | Thu 06 August 2026 | 705.50 (-5.29%) | 702.40 | 702.40 - 725.00 | 1.3758 times | Wed 05 August 2026 | 744.90 (-0.65%) | 750.00 | 735.35 - 750.00 | 0.3691 times | Tue 04 August 2026 | 749.80 (-0.54%) | 759.50 | 735.10 - 759.50 | 0.1678 times | Mon 03 August 2026 | 753.85 (-0.81%) | 761.10 | 737.00 - 765.00 | 0.5369 times | Fri 31 July 2026 | 760.00 (0%) | 760.00 | 748.00 - 780.90 | 0.3691 times | Thu 30 July 2026 | 760.00 (-1.93%) | 765.00 | 750.30 - 765.00 | 0.4362 times | Wed 29 July 2026 | 774.95 (-0.77%) | 780.00 | 768.00 - 780.00 | 0.1342 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 776.73 and 862.73
| Weekly Target 1 | 707.15 |
| Weekly Target 2 | 760.3 |
| Weekly Target 3 | 793.15 |
| Weekly Target 4 | 846.3 |
| Weekly Target 5 | 879.15 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.45 (6.2%) | 740.00 | 740.00 - 826.00 | 0.8502 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.5364 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.3441 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5972 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.8755 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.7642 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.8775 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.1791 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.9079 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 1.0678 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 2.2065 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 757.93 and 881.53
| Monthly Target 1 | 657.02 |
| Monthly Target 2 | 735.23 |
| Monthly Target 3 | 780.61666666667 |
| Monthly Target 4 | 858.83 |
| Monthly Target 5 | 904.22 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.45 (7.03%) | 761.10 | 702.40 - 826.00 | 0.3365 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.9494 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.6765 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9371 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.6163 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1545 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.378 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6374 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5687 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7455 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8954 times |
Yearly price and charts Kalyani
Strong yearly Stock price targets for Kalyani 544023 are 626.05 and 1022.3
| Yearly Target 1 | 299.42 |
| Yearly Target 2 | 556.43 |
| Yearly Target 3 | 695.66666666667 |
| Yearly Target 4 | 952.68 |
| Yearly Target 5 | 1091.92 |
Yearly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.45 (68.5%) | 483.00 | 438.65 - 834.90 | 0.4475 times | Wed 31 December 2025 | 482.75 (6.44%) | 459.95 | 351.10 - 625.00 | 0.9054 times | Tue 31 December 2024 | 453.55 (-9.57%) | 495.00 | 333.70 - 650.00 | 1.4796 times | Fri 29 December 2023 | 501.55 (0%) | 264.10 | 264.10 - 515.95 | 1.1675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyani
Tomorrow's movement Prediction of Kalyani 544023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani 544023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani 544023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani 544023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani 544023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyani 544023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.68
Tomorrow's movement Prediction of Kalyani 544023 is strongly bullish. It has broken a strong resistance of 755 and is expected to move up further.
Munafa value: 135 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 29 points
Upper Bollinger band is at 823 and lower is at 708, while middle bands are at 737 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyani (544023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.15 and Kalyani 544023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani 544023 stock. Volume based technical analysis of Kalyani 544023 stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 760.9 |
| 12 day DMA | 760.75 |
| 20 day DMA | 764.9 |
| 35 day DMA | 740.48 |
| 50 day DMA | 691.4 |
| 100 day DMA | 653.01 |
| 150 day DMA | 593.93 |
| 200 day DMA | 574.11 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.98 | 754.25 | 750.6 |
| 12 day EMA | 762.75 | 753.53 | 752.07 |
| 20 day EMA | 753.94 | 747.68 | 746.22 |
| 35 day EMA | 724.22 | 718.97 | 716.46 |
| 50 day EMA | 693.47 | 688.57 | 685.59 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.9 | 747.19 | 744.84 |
| 12 day SMA | 760.75 | 759.39 | 757.68 |
| 20 day SMA | 764.9 | 762.45 | 760.77 |
| 35 day SMA | 740.48 | 734.03 | 729.42 |
| 50 day SMA | 691.4 | 687.24 | 684.35 |
| 100 day SMA | 653.01 | 649.86 | 647.44 |
| 150 day SMA | 593.93 | 591.72 | 589.82 |
| 200 day SMA | 574.11 | 572.91 | 571.99 |
Fundamentals, profit and EPS of Kalyani 544023
EPS is 24.87 and PE is: 32.71
Last quarter profit: (March 2026 quarter) 7.53 crores (20.87%)
Debt: 0.58 in crores
Market capitalization: 464.94
EPS is 21.95 and PE is: 37.06
Last quarter profit: (December 2025 quarter) 9.53 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 378.05
Videos related to: Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
