Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 28 and 28.75
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.146666666667 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.9 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (-0.04%) | 28.01 | 27.70 - 28.45 | 0.4607 times | Thu 12 February 2026 | 28.30 (-0.49%) | 28.50 | 28.10 - 28.57 | 0.2723 times | Wed 11 February 2026 | 28.44 (-2.23%) | 29.10 | 28.28 - 29.49 | 0.2037 times | Tue 10 February 2026 | 29.09 (0%) | 29.09 | 28.54 - 29.47 | 0.7016 times | Mon 09 February 2026 | 29.09 (-0.31%) | 29.50 | 29.00 - 29.67 | 0.752 times | Fri 06 February 2026 | 29.18 (2.21%) | 28.47 | 28.25 - 29.75 | 1.1621 times | Thu 05 February 2026 | 28.55 (2.22%) | 27.75 | 27.75 - 28.75 | 0.5011 times | Wed 04 February 2026 | 27.93 (-0.29%) | 27.75 | 27.75 - 28.48 | 4.6393 times | Tue 03 February 2026 | 28.01 (-0.07%) | 28.62 | 27.75 - 29.00 | 0.4836 times | Mon 02 February 2026 | 28.03 (-2.91%) | 29.18 | 27.80 - 29.41 | 0.8235 times | Sun 01 February 2026 | 28.87 (3.18%) | 30.01 | 28.45 - 30.14 | 0.8453 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.01 and 28.98
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.5906 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.0888 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.8704 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 1.8581 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.0732 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5074 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.6558 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.5236 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.63 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.2022 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.3214 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.78 and 29.22
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (1.11%) | 30.01 | 27.70 - 30.14 | 0.4959 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8639 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5505 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3536 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5363 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.577 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0258 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2337 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3748 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9885 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1589 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 26.65 and 31.79
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 27.81 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (5.99%) | 26.14 | 25.00 - 30.14 | 0.079 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8828 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1515 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8868 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.57 | 28.71 |
| 12 day EMA | 28.43 | 28.45 | 28.48 |
| 20 day EMA | 28.22 | 28.21 | 28.2 |
| 35 day EMA | 27.74 | 27.71 | 27.68 |
| 50 day EMA | 27.19 | 27.15 | 27.1 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.82 | 28.87 |
| 12 day SMA | 28.48 | 28.43 | 28.41 |
| 20 day SMA | 28.47 | 28.5 | 28.39 |
| 35 day SMA | 27.62 | 27.56 | 27.51 |
| 50 day SMA | 27.09 | 27.05 | 27.01 |
| 100 day SMA | 27.6 | 27.61 | 27.63 |
| 150 day SMA | 28.67 | 28.71 | 28.75 |
| 200 day SMA | 29.36 | 29.37 | 29.39 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
