Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 27.22 and 29.8
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 31.91 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.60 (-7.02%) | 30.99 | 28.41 - 30.99 | 1.2156 times | Mon 11 May 2026 | 30.76 (4.59%) | 29.58 | 28.59 - 31.69 | 2.1361 times | Fri 08 May 2026 | 29.41 (6.98%) | 27.59 | 27.42 - 29.88 | 1.8361 times | Thu 07 May 2026 | 27.49 (0.55%) | 27.10 | 27.10 - 27.66 | 0.4294 times | Wed 06 May 2026 | 27.34 (1.3%) | 27.00 | 26.73 - 27.40 | 0.5801 times | Tue 05 May 2026 | 26.99 (1.89%) | 26.51 | 26.29 - 27.09 | 0.5105 times | Mon 04 May 2026 | 26.49 (0.38%) | 26.68 | 26.20 - 27.74 | 1.7797 times | Thu 30 April 2026 | 26.39 (2.01%) | 25.79 | 25.31 - 26.69 | 0.5648 times | Wed 29 April 2026 | 25.87 (2.58%) | 25.25 | 25.25 - 26.10 | 0.748 times | Tue 28 April 2026 | 25.22 (3.83%) | 24.54 | 24.22 - 25.40 | 0.1998 times | Mon 27 April 2026 | 24.29 (3.8%) | 23.40 | 23.40 - 24.50 | 0.2313 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 26.87 and 30.15
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.60 (-2.75%) | 29.58 | 28.41 - 31.69 | 1.4492 times | Fri 08 May 2026 | 29.41 (11.44%) | 26.68 | 26.20 - 29.88 | 2.2206 times | Thu 30 April 2026 | 26.39 (12.78%) | 23.40 | 23.40 - 26.69 | 0.754 times | Fri 24 April 2026 | 23.40 (-2.54%) | 24.32 | 23.30 - 24.32 | 0.3953 times | Fri 17 April 2026 | 24.01 (3.31%) | 23.19 | 22.60 - 24.43 | 0.6503 times | Fri 10 April 2026 | 23.24 (-1.4%) | 24.12 | 23.00 - 24.60 | 0.6065 times | Thu 02 April 2026 | 23.57 (11.87%) | 20.55 | 19.74 - 23.63 | 1.0459 times | Fri 27 March 2026 | 21.07 (-8.71%) | 23.11 | 21.00 - 23.55 | 1.4133 times | Fri 20 March 2026 | 23.08 (-4.79%) | 24.30 | 23.00 - 24.59 | 0.6348 times | Fri 13 March 2026 | 24.24 (-4%) | 24.10 | 24.00 - 25.64 | 0.83 times | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.657 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.4 and 32.89
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.60 (8.37%) | 26.68 | 26.20 - 31.69 | 1.2209 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.9463 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 1.3782 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.8995 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 1.2284 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.7827 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.5028 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.7624 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.8204 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.4584 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.7541 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 24.17 and 36.12
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.60 (7.16%) | 26.14 | 19.74 - 31.69 | 0.2232 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8503 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.0723 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8542 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 26.85 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.73 | 27.71 |
| 12 day EMA | 27.3 | 27.06 | 26.39 |
| 20 day EMA | 26.37 | 26.14 | 25.65 |
| 35 day EMA | 25.8 | 25.63 | 25.33 |
| 50 day EMA | 25.41 | 25.28 | 25.06 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.4 | 27.54 |
| 12 day SMA | 26.85 | 26.46 | 25.9 |
| 20 day SMA | 25.69 | 25.42 | 25.04 |
| 35 day SMA | 24.44 | 24.28 | 24.08 |
| 50 day SMA | 24.75 | 24.73 | 24.66 |
| 100 day SMA | 26.06 | 26.03 | 25.97 |
| 150 day SMA | 26.59 | 26.59 | 26.58 |
| 200 day SMA | 27.5 | 27.53 | 27.55 |


