Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 40.98 and 43.1
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.57 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.69 (0.9%) | 41.32 | 40.27 - 42.39 | 0.5465 times | Thu 03 September 2026 | 41.32 (-2.75%) | 42.49 | 41.16 - 42.49 | 0.8004 times | Wed 02 September 2026 | 42.49 (2.39%) | 41.49 | 40.16 - 43.00 | 0.6678 times | Tue 01 September 2026 | 41.50 (-4.07%) | 42.52 | 41.10 - 43.69 | 1.035 times | Mon 31 August 2026 | 43.26 (-3.26%) | 45.00 | 42.93 - 45.00 | 1.0212 times | Fri 28 August 2026 | 44.72 (0.86%) | 43.58 | 43.58 - 44.95 | 1.517 times | Thu 27 August 2026 | 44.34 (0.75%) | 44.00 | 43.80 - 44.78 | 1.1582 times | Wed 26 August 2026 | 44.01 (2.37%) | 43.97 | 43.01 - 44.95 | 0.7937 times | Tue 25 August 2026 | 42.99 (-0.92%) | 43.50 | 42.16 - 44.25 | 0.8643 times | Mon 24 August 2026 | 43.39 (-1.39%) | 44.40 | 42.20 - 45.00 | 1.5959 times | Fri 21 August 2026 | 44.00 (1.24%) | 43.80 | 43.00 - 44.50 | 4.0023 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 38.51 and 43.35
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.2411 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.3511 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 0.8964 times | Fri 14 August 2026 | 39.15 (-2.66%) | 40.95 | 36.75 - 41.00 | 0.4875 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.1505 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.5768 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.4486 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.6206 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.6008 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.6264 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.6158 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 39.16 and 42.69
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.69 (-3.63%) | 42.52 | 40.16 - 43.69 | 0.094 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 2.0546 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 3.0075 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.4298 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.927 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4495 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6547 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4273 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5835 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3718 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2388 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 30.72 and 55.98
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.69 (56.2%) | 26.14 | 19.74 - 45.00 | 0.6972 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7436 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.8122 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.747 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.44
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.77 |
| 35 day DMA | 40.47 |
| 50 day DMA | 38.62 |
| 100 day DMA | 33.27 |
| 150 day DMA | 30.77 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.32 | 42.82 |
| 12 day EMA | 42.28 | 42.39 | 42.58 |
| 20 day EMA | 41.75 | 41.76 | 41.81 |
| 35 day EMA | 40.22 | 40.13 | 40.06 |
| 50 day EMA | 38.59 | 38.46 | 38.34 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.66 | 43.26 |
| 12 day SMA | 43.1 | 43.12 | 43.03 |
| 20 day SMA | 41.77 | 41.7 | 41.75 |
| 35 day SMA | 40.47 | 40.28 | 40.13 |
| 50 day SMA | 38.62 | 38.44 | 38.29 |
| 100 day SMA | 33.27 | 33.08 | 32.9 |
| 150 day SMA | 30.77 | 30.68 | 30.59 |
| 200 day SMA | 29.73 | 29.66 | 29.59 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
