ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 27.22 and 29.8

Intraday Target 126.75
Intraday Target 227.68
Intraday Target 329.333333333333
Intraday Target 430.26
Intraday Target 531.91

Daily price and volume Esafsfb

Date Closing Open Range Volume
Tue 12 May 2026 28.60 (-7.02%) 30.99 28.41 - 30.99 1.2156 times
Mon 11 May 2026 30.76 (4.59%) 29.58 28.59 - 31.69 2.1361 times
Fri 08 May 2026 29.41 (6.98%) 27.59 27.42 - 29.88 1.8361 times
Thu 07 May 2026 27.49 (0.55%) 27.10 27.10 - 27.66 0.4294 times
Wed 06 May 2026 27.34 (1.3%) 27.00 26.73 - 27.40 0.5801 times
Tue 05 May 2026 26.99 (1.89%) 26.51 26.29 - 27.09 0.5105 times
Mon 04 May 2026 26.49 (0.38%) 26.68 26.20 - 27.74 1.7797 times
Thu 30 April 2026 26.39 (2.01%) 25.79 25.31 - 26.69 0.5648 times
Wed 29 April 2026 25.87 (2.58%) 25.25 25.25 - 26.10 0.748 times
Tue 28 April 2026 25.22 (3.83%) 24.54 24.22 - 25.40 0.1998 times
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.2313 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 26.87 and 30.15

Weekly Target 126.29
Weekly Target 227.44
Weekly Target 329.566666666667
Weekly Target 430.72
Weekly Target 532.85

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Tue 12 May 2026 28.60 (-2.75%) 29.58 28.41 - 31.69 1.4492 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 2.2206 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.754 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.3953 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.6503 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.6065 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.0459 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 1.4133 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.6348 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 0.83 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.657 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.4 and 32.89

Monthly Target 123.34
Monthly Target 225.97
Monthly Target 328.83
Monthly Target 431.46
Monthly Target 534.32

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 12 May 2026 28.60 (8.37%) 26.68 26.20 - 31.69 1.2209 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.9463 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3782 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.8995 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.2284 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7827 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.5028 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7624 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.8204 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.4584 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.7541 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 24.17 and 36.12

Yearly Target 114.73
Yearly Target 221.66
Yearly Target 326.676666666667
Yearly Target 433.61
Yearly Target 538.63

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 12 May 2026 28.60 (7.16%) 26.14 19.74 - 31.69 0.2232 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8503 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.0723 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8542 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 28.72
12 day DMA 26.85
20 day DMA 25.69
35 day DMA 24.44
50 day DMA 24.75
100 day DMA 26.06
150 day DMA 26.59
200 day DMA 27.5

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.7327.71
12 day EMA27.327.0626.39
20 day EMA26.3726.1425.65
35 day EMA25.825.6325.33
50 day EMA25.4125.2825.06

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.427.54
12 day SMA26.8526.4625.9
20 day SMA25.6925.4225.04
35 day SMA24.4424.2824.08
50 day SMA24.7524.7324.66
100 day SMA26.0626.0325.97
150 day SMA26.5926.5926.58
200 day SMA27.527.5327.55

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top