Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 28.79 and 30.7
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 31.14 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.36 (1.35%) | 29.11 | 28.21 - 30.12 | 2.3356 times | Fri 16 January 2026 | 28.97 (11.34%) | 26.09 | 25.84 - 29.84 | 3.754 times | Wed 14 January 2026 | 26.02 (0.58%) | 25.01 | 25.01 - 26.03 | 0.6062 times | Tue 13 January 2026 | 25.87 (0.9%) | 25.34 | 25.34 - 25.94 | 0.3895 times | Mon 12 January 2026 | 25.64 (-0.16%) | 25.70 | 25.00 - 25.83 | 0.4543 times | Fri 09 January 2026 | 25.68 (-0.73%) | 25.90 | 25.40 - 25.95 | 0.4179 times | Thu 08 January 2026 | 25.87 (-1.78%) | 26.56 | 25.70 - 26.56 | 0.4521 times | Wed 07 January 2026 | 26.34 (-0.34%) | 26.50 | 26.07 - 26.50 | 0.4194 times | Tue 06 January 2026 | 26.43 (-2.26%) | 27.10 | 26.16 - 27.33 | 0.5172 times | Mon 05 January 2026 | 27.04 (1.05%) | 27.03 | 26.75 - 27.14 | 0.6537 times | Fri 02 January 2026 | 26.76 (-1.33%) | 27.13 | 26.56 - 27.50 | 0.8265 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 28.79 and 30.7
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.36 (1.35%) | 29.11 | 28.21 - 30.12 | 0.7313 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.6295 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.7704 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.9958 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.795 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.9566 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.8253 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.488 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.6463 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.1617 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7022 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.18 and 32.3
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.36 (10%) | 26.14 | 25.00 - 30.12 | 0.4373 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5372 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3451 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5233 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5631 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.001 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.204 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.2934 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9647 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.131 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.6672 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 27.18 and 32.3
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.36 (10%) | 26.14 | 25.00 - 30.12 | 0.0264 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8946 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1803 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8987 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 26.96 | 25.96 |
| 12 day EMA | 26.98 | 26.55 | 26.11 |
| 20 day EMA | 26.73 | 26.45 | 26.19 |
| 35 day EMA | 26.7 | 26.54 | 26.4 |
| 50 day EMA | 26.72 | 26.61 | 26.51 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 26.44 | 25.82 |
| 12 day SMA | 26.76 | 26.54 | 26.33 |
| 20 day SMA | 26.57 | 26.38 | 26.22 |
| 35 day SMA | 26.31 | 26.22 | 26.16 |
| 50 day SMA | 26.53 | 26.49 | 26.47 |
| 100 day SMA | 27.76 | 27.76 | 27.77 |
| 150 day SMA | 29.23 | 29.25 | 29.29 |
| 200 day SMA | 29.31 | 29.3 | 29.29 |


