ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 37.94 and 40.62

Intraday Target 135.71
Intraday Target 237.48
Intraday Target 338.39
Intraday Target 440.16
Intraday Target 541.07

Daily price and volume Esafsfb

Date Closing Open Range Volume
Tue 27 October 2026 39.25 (4.56%) 36.62 36.62 - 39.30 0.6291 times
Mon 26 October 2026 37.54 (-3.12%) 38.44 36.82 - 39.30 2.5265 times
Fri 23 October 2026 38.75 (-4.98%) 41.49 38.75 - 41.58 1.4788 times
Thu 22 October 2026 40.78 (-1.69%) 42.20 39.65 - 42.20 0.7824 times
Wed 21 October 2026 41.48 (-4.2%) 44.00 41.14 - 44.00 0.5883 times
Mon 19 October 2026 43.30 (-2.12%) 44.40 43.25 - 44.99 0.4435 times
Fri 16 October 2026 44.24 (1.12%) 44.70 43.02 - 44.80 0.5938 times
Thu 15 October 2026 43.75 (-1.53%) 43.53 43.21 - 45.90 1.0674 times
Wed 14 October 2026 44.43 (0.93%) 43.16 43.01 - 45.00 0.7426 times
Tue 13 October 2026 44.02 (1.22%) 44.35 42.75 - 44.79 1.1476 times
Mon 12 October 2026 43.49 (2.91%) 41.47 41.02 - 43.49 2.4111 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 37.94 and 40.62

Weekly Target 135.71
Weekly Target 237.48
Weekly Target 338.39
Weekly Target 440.16
Weekly Target 541.07

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Tue 27 October 2026 39.25 (1.29%) 38.44 36.62 - 39.30 0.7425 times
Fri 23 October 2026 38.75 (-12.41%) 44.40 38.75 - 44.99 0.7748 times
Fri 16 October 2026 44.24 (4.69%) 41.47 41.02 - 45.90 1.4029 times
Tue 06 October 2026 42.26 (-2.67%) 42.61 41.56 - 43.80 0.3031 times
Thu 01 October 2026 43.42 (1.52%) 44.90 41.12 - 44.95 1.1871 times
Fri 25 September 2026 42.77 (9.64%) 39.20 38.51 - 42.77 1.6128 times
Fri 18 September 2026 39.01 (-1.79%) 38.73 37.11 - 40.49 0.7659 times
Fri 11 September 2026 39.72 (-4.73%) 40.75 38.80 - 42.39 1.1125 times
Fri 04 September 2026 41.69 (-6.78%) 45.00 40.16 - 45.00 0.8542 times
Fri 28 August 2026 44.72 (1.64%) 44.40 42.16 - 45.00 1.2442 times
Fri 21 August 2026 44.00 (12.39%) 38.69 38.28 - 44.50 3.1762 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 33.3 and 42.58

Monthly Target 131.31
Monthly Target 235.28
Monthly Target 340.59
Monthly Target 444.56
Monthly Target 549.87

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 27 October 2026 39.25 (-12.07%) 44.20 36.62 - 45.90 0.4798 times
Tue 29 September 2026 44.64 (3.19%) 42.52 37.11 - 44.90 0.6835 times
Mon 31 August 2026 43.26 (2.15%) 41.00 36.75 - 45.00 1.9043 times
Fri 31 July 2026 42.35 (26.42%) 33.98 32.45 - 42.95 2.7875 times
Tue 30 June 2026 33.50 (16.81%) 28.20 26.49 - 36.96 1.3252 times
Fri 29 May 2026 28.68 (8.68%) 26.68 26.20 - 31.69 0.8592 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.4167 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 0.6068 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.3961 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.5409 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.3446 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 29.5 and 55.66

Yearly Target 18.8
Yearly Target 224.03
Yearly Target 334.963333333333
Yearly Target 450.19
Yearly Target 561.12

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 27 October 2026 39.25 (47.06%) 26.14 19.74 - 45.90 0.7652 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.7283 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 1.7749 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.7316 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 39.56
12 day DMA 41.94
20 day DMA 42.03
35 day DMA 41.41
50 day DMA 41.49
100 day DMA 37.65
150 day DMA 33.52
200 day DMA 31.99

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.8941.07
12 day EMA40.9841.341.98
20 day EMA41.3641.5842.01
35 day EMA41.5941.7341.98
50 day EMA41.2941.3741.53

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5640.3741.71
12 day SMA41.9442.2242.71
20 day SMA42.0342.0442.11
35 day SMA41.4141.5741.76
50 day SMA41.4941.5141.61
100 day SMA37.6537.5537.47
150 day SMA33.5233.4333.34
200 day SMA31.9931.9231.86

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top