Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 41.4 and 44.19
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 43.51 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 46.3 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (-2.73%) | 44.20 | 42.16 - 44.95 | 1.0064 times | Tue 29 September 2026 | 44.64 (3.53%) | 42.20 | 41.12 - 44.90 | 0.8178 times | Mon 28 September 2026 | 43.12 (0.82%) | 44.90 | 42.64 - 44.90 | 2.164 times | Fri 25 September 2026 | 42.77 (4.98%) | 41.77 | 40.56 - 42.77 | 1.5472 times | Thu 24 September 2026 | 40.74 (-0.22%) | 39.57 | 39.57 - 42.50 | 2.1538 times | Wed 23 September 2026 | 40.83 (4.11%) | 40.00 | 38.75 - 41.00 | 0.8627 times | Tue 22 September 2026 | 39.22 (-0.28%) | 39.34 | 38.66 - 40.10 | 0.3908 times | Mon 21 September 2026 | 39.33 (0.82%) | 39.20 | 38.51 - 40.60 | 0.464 times | Fri 18 September 2026 | 39.01 (1.85%) | 38.89 | 38.30 - 39.40 | 0.2686 times | Thu 17 September 2026 | 38.30 (-1.06%) | 38.49 | 38.02 - 39.69 | 0.3248 times | Wed 16 September 2026 | 38.71 (-0.28%) | 38.11 | 37.11 - 39.88 | 0.4579 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 40.36 and 44.19
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 0.4175 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 0.5673 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.2694 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.3913 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.3005 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.4376 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 1.1172 times | Fri 14 August 2026 | 39.15 (-2.66%) | 40.95 | 36.75 - 41.00 | 0.6076 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.6802 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 3.2114 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.8054 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 41.4 and 44.19
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (-2.73%) | 44.20 | 42.16 - 44.95 | 0.0427 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.7149 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9917 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.9155 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3861 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8986 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4358 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6347 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4142 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5657 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3604 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 31.58 and 56.84
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 36.053333333333 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (62.68%) | 26.14 | 19.74 - 45.00 | 0.7378 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7344 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.79 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.7378 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.76 |
| 100 day DMA | 35.95 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.67 | 41.69 |
| 12 day EMA | 41.79 | 41.49 | 40.92 |
| 20 day EMA | 41.39 | 41.18 | 40.82 |
| 35 day EMA | 40.75 | 40.59 | 40.35 |
| 50 day EMA | 40.59 | 40.47 | 40.3 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.42 | 41.34 |
| 12 day SMA | 40.74 | 40.43 | 40.05 |
| 20 day SMA | 40.93 | 40.84 | 40.77 |
| 35 day SMA | 41.44 | 41.29 | 41.16 |
| 50 day SMA | 40.76 | 40.61 | 40.43 |
| 100 day SMA | 35.95 | 35.79 | 35.62 |
| 150 day SMA | 32.18 | 32.07 | 31.96 |
| 200 day SMA | 30.94 | 30.85 | 30.75 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
