ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell

Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell Analysis of ESAFSFB 544020 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 26.27 26.69 26.69 26.08
24 Wed Dec 26.16 26.89 26.89 26.15
23 Tue Dec 26.54 27.10 27.43 26.34
22 Mon Dec 26.50 26.08 26.70 25.48
19 Fri Dec 25.65 25.50 25.81 25.07

Stock of ESAFSFB closed at 26.27 and it opened at 26.69
It moved inside a range of 26.08 and 26.69

52 week High is 43.00 and 52 week Low is 24.44
Financial Year High is 36.13 and Low is 24.51
This year High is 43.00 and Low is 24.44

ESAFSFB 544020 Daily Analysis to buy or sell

As per my analysis of ESAFSFB 544020, 12 day returns for ESAFSFB 544020 have been positive, with total returns of 1.19, which is 4.74% with investment starting at 25.08.
An investment of 100,000 bucks in ESAFSFB would have become 104740 bucks today.

ESAFSFB 544020 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.

ESAFSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB 544020 at this time.

It appears as if ESAFSFB 544020 gave a large move recently.

Stock of ESAFSFB (544020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESAFSFB is bullish for shortterm, and stock might move up till 26.6 or till 27.3. Use a stoploss of 26.02 and if this stock hits its stoploss, then it can fall down till 25.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAFSFB 544020

Candle stick analysis of ESAFSFB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0

ESAFSFB is moving towards a low expiry

ESAFSFB is forming a DOJI candle

Candle stick analysis of ESAFSFB as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0

ESAFSFB is moving towards a low expiry

ESAFSFB is forming a DOJI candle

Candle stick analysis of ESAFSFB as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 4.1 HC: 3.4 LC: 0.8 OC: 1.2

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 4.8 HC: 0.8 LC: 4 OC: 2.4

ESAFSFB is moving towards a high expiry

Candle stick analysis of ESAFSFB as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 3 HC: 0.6 LC: 2.3 OC: 1.2

ESAFSFB is moving towards a high expiry

ESAFSFB 544020 Weekly Analysis to buy or sell

As per my analysis of ESAFSFB 544020, 12 week returns for ESAFSFB 544020 have been negative, with total returns of -2.96, which is -10.13% with investment starting at 29.23.
An investment of 100,000 bucks in ESAFSFB would have become 89870 bucks today.

ESAFSFB 544020 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of ESAFSFB 544020

Candle stick analysis of ESAFSFB as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 7.7 HC: 4.4 LC: 3.1 OC: 5.2

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 4.6

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 11.6 HC: 6.5 LC: 4.9 OC: 4.8

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 2.9

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 5.4

ESAFSFB is moving towards a high expiry

ESAFSFB 544020 Monthly Analysis to buy or sell

As per my analysis of ESAFSFB 544020, 12 month returns for ESAFSFB 544020 have been negative, with total returns of -10.79, which is -29.11% with investment starting at 37.06.
An investment of 100,000 bucks in ESAFSFB would have become 70890 bucks today.

ESAFSFB 544020 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.

Monthly Candle Stick analysis of ESAFSFB 544020

Candle stick analysis of ESAFSFB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 11.9 HC: 4.4 LC: 7.2 OC: 3.5

ESAFSFB is moving towards a high expiry

Candle stick analysis of ESAFSFB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 10 HC: 5.4 LC: 4.4 OC: 1.4

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 11.3 HC: 8.6 LC: 2.5 OC: 6.5

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 8.8 HC: 8.1 LC: 0.6 OC: 7.1

ESAFSFB is moving towards a low expiry

Candle stick analysis of ESAFSFB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESAFSFB are:
HL: 16.2 HC: 14.7 LC: 1.3 OC: 3.3

ESAFSFB is moving towards a low expiry

Videos related to: Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell

 

Back to top