Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell Analysis of ESAFSFB 544020 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 44.64 | 42.20 | 44.90 | 41.12 |
| 28 Mon Sep | 43.12 | 44.90 | 44.90 | 42.64 |
| 25 Fri Sep | 42.77 | 41.77 | 42.77 | 40.56 |
| 24 Thu Sep | 40.74 | 39.57 | 42.50 | 39.57 |
| 23 Wed Sep | 40.83 | 40.00 | 41.00 | 38.75 |
Stock of ESAFSFB closed at 44.64 and it opened at 42.20
It moved inside a range of 41.12 and 44.90
52 week High is 45.00 and 52 week Low is 19.74
Financial Year High is 45.00 and Low is 20.30
This year High is 45.00 and Low is 19.74
ESAFSFB 544020 Daily Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 day returns for ESAFSFB 544020 have been positive, with total returns of 4.92, which is 12.39% with investment starting at 39.72.
An investment of 100,000 bucks in ESAFSFB would have become 112390 bucks today.
ESAFSFB 544020 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
ESAFSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB 544020 at this time.
It appears as if ESAFSFB 544020 gave a large move recently.
Stock of ESAFSFB (544020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESAFSFB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.5, for a target of 42.5 or 40.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 9.2 HC: 0.6 LC: 8.6 OC: 6.4
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0
ESAFSFB is moving towards a low expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.4
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 7.4 HC: 4.3 LC: 3 OC: 7.4
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 2.5
ESAFSFB is moving towards a high expiry
ESAFSFB 544020 Weekly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 week returns for ESAFSFB 544020 have been positive, with total returns of 9.43, which is 26.78% with investment starting at 35.21.
An investment of 100,000 bucks in ESAFSFB would have become 126780 bucks today.
ESAFSFB 544020 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 9.2 HC: 0.6 LC: 8.6 OC: 0
ESAFSFB is moving towards a high expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 11.1 HC: 0 LC: 11.1 OC: 9.1
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 9.1 HC: 3.8 LC: 5.1 OC: 4.5
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 9.3 HC: 6.7 LC: 2.4 OC: 4
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 12.1 HC: 7.9 LC: 3.8 OC: 0
ESAFSFB is moving towards a low expiry
ESAFSFB is forming a DOJI candle
ESAFSFB 544020 Monthly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 month returns for ESAFSFB 544020 have been positive, with total returns of 16.56, which is 58.97% with investment starting at 28.08.
An investment of 100,000 bucks in ESAFSFB would have become 158970 bucks today.
ESAFSFB 544020 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 21.3 HC: 0.8 LC: 20.3 OC: 0
ESAFSFB is moving towards a high expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 22.5 HC: 0.6 LC: 21.7 OC: 9.8
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 35.4 HC: 1.4 LC: 33.5 OC: 30
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 39.5 HC: 12.2 LC: 24.3 OC: 31.1
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 21 HC: 10.5 LC: 9.5 OC: 18.8
ESAFSFB is moving towards a low expiry
Videos related to: Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
