Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell Analysis of ESAFSFB 544020 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 34.01 | 33.59 | 34.49 | 33.59 |
| 02 Thu Jul | 33.63 | 33.99 | 35.68 | 33.10 |
| 01 Wed Jul | 33.68 | 33.98 | 33.98 | 32.59 |
| 30 Tue Jun | 33.50 | 32.97 | 33.55 | 32.41 |
| 29 Mon Jun | 32.50 | 33.03 | 33.03 | 31.72 |
Stock of ESAFSFB closed at 34.01 and it opened at 33.59
It moved inside a range of 33.59 and 34.49
52 week High is 36.96 and 52 week Low is 19.74
Financial Year High is 36.96 and Low is 20.30
This year High is 36.96 and Low is 19.74
ESAFSFB 544020 Daily Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 day returns for ESAFSFB 544020 have been positive, with total returns of 3.15, which is 10.21% with investment starting at 30.86.
An investment of 100,000 bucks in ESAFSFB would have become 110210 bucks today.
ESAFSFB 544020 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
ESAFSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB 544020 at this time.
It appears as if ESAFSFB 544020 gave a large move recently.
Stock of ESAFSFB (544020) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESAFSFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 31.34. However, stock will show a bullish move above 34.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.7
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 5
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 0
ESAFSFB is moving towards a high expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 3.5 HC: 0.2 LC: 3.4 OC: 1.8
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0
ESAFSFB is moving towards a high expiry
ESAFSFB is forming a DOJI candle
ESAFSFB 544020 Weekly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 week returns for ESAFSFB 544020 have been positive, with total returns of 10, which is 41.65% with investment starting at 24.01.
An investment of 100,000 bucks in ESAFSFB would have become 141650 bucks today.
ESAFSFB 544020 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 12.5 HC: 4.9 LC: 7.2 OC: 8
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 13.7 HC: 12.2 LC: 1.3 OC: 1.5
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 28.3 HC: 0.9 LC: 27.1 OC: 28.3
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 5.3
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 2.1
ESAFSFB is moving towards a low expiry
ESAFSFB 544020 Monthly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 month returns for ESAFSFB 544020 have been positive, with total returns of 5.29, which is 18.42% with investment starting at 28.72.
An investment of 100,000 bucks in ESAFSFB would have become 118420 bucks today.
ESAFSFB 544020 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 12.5 HC: 4.9 LC: 7.2 OC: 8
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 39.5 HC: 12.2 LC: 24.3 OC: 31.1
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 21 HC: 10.5 LC: 9.5 OC: 18.8
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 35.2 HC: 1.1 LC: 33.7 OC: 29.9
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 27.9 HC: 27.5 LC: 0.3 OC: 7.2
ESAFSFB is moving towards a low expiry
Videos related to: Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
