Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell Analysis of ESAFSFB 544020 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 21.07 | 21.76 | 22.30 | 21.00 |
| 25 Wed Mar | 22.31 | 22.16 | 23.15 | 22.00 |
| 24 Tue Mar | 22.16 | 22.80 | 23.55 | 22.00 |
| 23 Mon Mar | 22.70 | 23.11 | 23.11 | 22.56 |
| 20 Fri Mar | 23.08 | 23.55 | 23.60 | 23.00 |
Stock of ESAFSFB closed at 21.07 and it opened at 21.76
It moved inside a range of 21.00 and 22.30
52 week High is 36.13 and 52 week Low is 21.00
Financial Year High is 21.07 and Low is 21.00
This year High is 30.14 and Low is 21.00
ESAFSFB 544020 Daily Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 day returns for ESAFSFB 544020 have been negative, with total returns of -3.93, which is -15.72% with investment starting at 25.00.
An investment of 100,000 bucks in ESAFSFB would have become 84280 bucks today.
ESAFSFB 544020 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
ESAFSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAFSFB 544020 at this time.
It appears as if ESAFSFB 544020 gave a large move recently.
Stock of ESAFSFB (544020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ESAFSFB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 22.7 or 24.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 2.5
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 4.5
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 3.3
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
ESAFSFB is moving towards a low expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0.2
ESAFSFB is moving towards a low expiry
ESAFSFB is forming a DOJI candle
ESAFSFB 544020 Weekly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 week returns for ESAFSFB 544020 have been negative, with total returns of -4.61, which is -17.95% with investment starting at 25.68.
An investment of 100,000 bucks in ESAFSFB would have become 82050 bucks today.
ESAFSFB 544020 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 12.1 HC: 11.8 LC: 0.3 OC: 1.9
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 1.2
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 6.8 HC: 5.8 LC: 1 OC: 6.4
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 7.4 HC: 6.4 LC: 1 OC: 7.2
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 4.3 HC: 3.3 LC: 0.9 OC: 2
ESAFSFB is moving towards a low expiry
ESAFSFB 544020 Monthly Analysis to buy or sell
As per my analysis of ESAFSFB 544020, 12 month returns for ESAFSFB 544020 have been negative, with total returns of -9.3, which is -30.62% with investment starting at 30.37.
An investment of 100,000 bucks in ESAFSFB would have become 69380 bucks today.
ESAFSFB 544020 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of ESAFSFB 544020
Candle stick analysis of ESAFSFB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 27.9 HC: 27.5 LC: 0.3 OC: 7.2
ESAFSFB is moving towards a low expiry
Candle stick analysis of ESAFSFB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 12.7 HC: 11.6 LC: 0.9 OC: 0.4
ESAFSFB is moving towards a low expiry
ESAFSFB is forming a DOJI candle
Candle stick analysis of ESAFSFB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 20.5 HC: 7.7 LC: 11.9 OC: 15.8
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 11.9 HC: 4.4 LC: 7.2 OC: 3.5
ESAFSFB is moving towards a high expiry
Candle stick analysis of ESAFSFB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESAFSFB are:
HL: 10 HC: 5.4 LC: 4.4 OC: 1.4
ESAFSFB is moving towards a low expiry
Videos related to: Munafa technical analysis ESAFSFB 544020 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
