ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544020 Historical charts - ESAFSFB

Historical charts for Stock 544020 - Share ESAFSFB trades in BSE

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 41.83
  • 20Day Average: 42.25
  • 50Day Average: 41.61
  • 100Day Average: 37.92
  • 150Day Average: 33.75

544020 Indicators & signals

Indicator MACD (12,26,9)

41.35, 41.5, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.79, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 43.21 40.75 to 43.21 4.98% 4.65 times
28 Wed Oct 2026 41.16 38.75 to 41.21 4.87% 0.7 times
27 Tue Oct 2026 39.25 36.62 to 39.30 4.56% 0.66 times
26 Mon Oct 2026 37.54 36.82 to 39.30 -3.12% 2.65 times
23 Fri Oct 2026 38.75 38.75 to 41.58 -4.98% 1.55 times
22 Thu Oct 2026 40.78 39.65 to 42.20 -1.69% 0.82 times
21 Wed Oct 2026 41.48 41.14 to 44.00 -4.2% 0.62 times
19 Mon Oct 2026 43.30 43.25 to 44.99 -2.12% 0.47 times
16 Fri Oct 2026 44.24 43.02 to 44.80 1.12% 0.62 times
15 Thu Oct 2026 43.75 43.21 to 45.90 -1.53% 1.12 times
14 Wed Oct 2026 44.43 43.01 to 45.00 0.93% 0.78 times
13 Tue Oct 2026 44.02 42.75 to 44.79 1.22% 1.21 times

Technical analysis forecast of 544020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544020 544020 at this time. Stock is rising and might rise more.

It appears as if 544020 544020 gave a large move recently.

Stock of 544020 (544020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544020 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 41.52. However, stock will show a bullish move above 43.5.

Tomorrow's movement Prediction of 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.87

Tomorrow's movement Prediction of 544020 looks bullish. It has broken an important Moving average of 41.52 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544020 Historical charts - Share ESAFSFB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544020 Historical charts - Share ESAFSFB

 

Back to top