BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

Stock 544020 - Share ESAFSFB trades in BSE

Daily Support: 26.28
Daily Resistance: 26.7
5 Day DMA Moving Average is 26.58
20 Day DMA Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.34%	26.23	26.42	26.55	26.13	0.15 times
Wed 03 Dec 2025	-0.98%	26.60	26.33	26.60	26.21	0.3 times
Tue 02 Dec 2025	-0.11%	27.10	26.59	27.10	26.42	0.09 times
Mon 01 Dec 2025	-1.19%	26.51	26.62	27.28	26.51	0.19 times
Fri 28 Nov 2025	1.66%	26.70	26.94	27.20	26.63	0.04 times
Thu 27 Nov 2025	-0.6%	27.99	26.50	27.99	26.45	0.13 times
Wed 26 Nov 2025	2.07%	25.80	26.66	26.80	25.80	0.28 times
Tue 25 Nov 2025	-1.51%	27.00	26.12	27.00	25.90	0.39 times
Mon 24 Nov 2025	-1.92%	26.55	26.52	27.18	26.30	0.25 times
Fri 21 Nov 2025	-0.37%	27.10	27.04	27.15	26.90	0.19 times

Volume is calculated using 10 day average volume

BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

Below are charts of BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

ESAFSFB 544020 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESAFSFB 544020 ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ESAFSFB 544020 are:

ADX	+DY	-DY
0	21.3	21.3
0	21.8	21.8
2.9	22.2	21
2.7	23.2	22
5.3	24.4	22
5	25.3	22.9
21.2	16.9	26
20	18.7	28
14.3	20.8	27.8
3	22.5	23.9

ADX charts for ESAFSFB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESAFSFB 544020 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESAFSFB is 26.95

50 day MA of ESAFSFB is 28.03

100 day MA of ESAFSFB is 29.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESAFSFB 544020 is downtrend

Historical Moving averages values of ESAFSFB 544020 are:

Price	20 day	50 day	100 day
26.42	26.95	28.03	29.39
26.33	26.99	28.11	29.46
26.59	27.07	28.18	29.54
26.62	27.14	28.24	29.62
26.94	27.21	28.31	29.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESAFSFB 544020 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESAFSFB 544020 is: 55848.6 M

Current day volume is 0.205 times compared to averaged volume ESAFSFB has

Historical price to volume measure of ESAFSFB is:

Price	Percent Change	Percent change within day	Volume change
26.42	0.34%	0.72%	0.205 times
26.33	-0.98%	-1.02%	0.403 times
26.59	-0.11%	-1.88%	0.117 times
26.62	-1.19%	0.41%	0.253 times
26.94	1.66%	0.9%	0.056 times
26.50	-0.6%	-5.32%	0.176 times
26.66	2.07%	3.33%	0.367 times
26.12	-1.51%	-3.26%	0.517 times
26.52	-1.92%	-0.11%	0.331 times
27.04	-0.37%	-0.22%	0.254 times

Price to volume Charts of ESAFSFB 544020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESAFSFB 544020 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESAFSFB 544020 is: 26.95 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESAFSFB 544020 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.42	26.95	0.49	27.92	25.98
26.33	26.99	0.48	27.94	26.04
26.59	27.07	0.49	28.05	26.09
26.62	27.14	0.51	28.17	26.11
26.94	27.21	0.54	28.29	26.13

Bollinger Bands charts for ESAFSFB 544020 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESAFSFB 544020 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESAFSFB 544020

14 day ESAFSFB 544020 RSI is: 56.12

According to RSI indicator, Selling is dominating the stock of ESAFSFB 544020

Historical values of RSI indicator for ESAFSFB are as follows in descending order:

56.12 57.51 57.34 55.7 55.78 55.52 54.62 53.82 54.32 55.63 54.41 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESAFSFB 544020 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESAFSFB 544020

12,26,9 day ESAFSFB 544020 MACD is: 26.71, 27.19, -0.48

According to MACD indicator, Prices of ESAFSFB 544020 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESAFSFB 544020 are:

26.71, 27.19, -0.48
26.76, 27.25, -0.49
26.84, 27.32, -0.48
26.89, 27.38, -0.49
26.94, 27.44, -0.5
26.94, 27.48, -0.54
27.02, 27.56, -0.54
27.08, 27.63, -0.55
27.25, 27.75, -0.5
27.38, 27.85, -0.47

MACD charts of ESAFSFB 544020 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESAFSFB 544020 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESAFSFB 544020 CCI is: -99

According to CCI indicator, ESAFSFB 544020 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESAFSFB

Historical CCI values of ESAFSFB 544020 are:

-99 -97 -29 -8 17 28 -88 -105 -37 39

CCI charts of ESAFSFB 544020 are below. Second charts towards left.

ESAFSFB 544020 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESAFSFB 544020 Stochastics is: 30

According to Stochastics indicator, Selling is coming in ESAFSFB

ESAFSFB 544020 is closing near its lowest lows

Historical Stochastics values of ESAFSFB 544020 are:

30 30 30 30 30 30 30 30 30 30

ESAFSFB 544020 Stochastics charts are below. Third charts to the left, at the bottom