BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

Stock 544020 - Share ESAFSFB trades in BSE

Daily Support: 27.41
Daily Resistance: 31.41
5 Day DMA Moving Average is 26.44
20 Day DMA Moving Average is 26.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	11.34%	26.09	28.97	29.84	25.84	1.41 times
Wed 14 Jan 2026	0.58%	25.01	26.02	26.03	25.01	0.23 times
Tue 13 Jan 2026	0.9%	25.34	25.87	25.94	25.34	0.15 times
Mon 12 Jan 2026	-0.16%	25.70	25.64	25.83	25.00	0.17 times
Fri 09 Jan 2026	-0.73%	25.90	25.68	25.95	25.40	0.16 times
Thu 08 Jan 2026	-1.78%	26.56	25.87	26.56	25.70	0.17 times
Wed 07 Jan 2026	-0.34%	26.50	26.34	26.50	26.07	0.16 times
Tue 06 Jan 2026	-2.26%	27.10	26.43	27.33	26.16	0.19 times
Mon 05 Jan 2026	1.05%	27.03	27.04	27.14	26.75	0.25 times
Fri 02 Jan 2026	-1.33%	27.13	26.76	27.50	26.56	0.31 times

Volume is calculated using 10 day average volume

BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

Below are charts of BSE ESAFSFB 544020 All indicator, ESAFSFB 544020 indicators All technical analysis, ESAFSFB 544020 indicators All free charts, ESAFSFB 544020 indicators All historical values BSE

ESAFSFB 544020 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESAFSFB 544020 ADX is: 40, 41, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESAFSFB 544020 are:

ADX	+DY	-DY
40	40.4	17.3
8.6	19.8	23.5
2.9	21.5	22.8
5.6	21.3	23.8
2.9	22.5	21.3
8.6	23.2	19.5
17.6	24.4	17.1
20	24.7	16.5
35.3	27.7	13.3
35.1	29.1	14

ADX charts for ESAFSFB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESAFSFB 544020 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESAFSFB is 26.38

50 day MA of ESAFSFB is 26.49

100 day MA of ESAFSFB is 27.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESAFSFB 544020 is uptrend

Historical Moving averages values of ESAFSFB 544020 are:

Price	20 day	50 day	100 day
28.97	26.38	26.49	27.76
26.02	26.22	26.47	27.77
25.87	26.23	26.51	27.81
25.64	26.26	26.56	27.85
25.68	26.26	26.6	27.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESAFSFB 544020 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESAFSFB 544020 is: 70250 M

Current day volume is 2.091 times compared to averaged volume ESAFSFB has

Historical price to volume measure of ESAFSFB is:

Price	Percent Change	Percent change within day	Volume change
28.97	11.34%	11.04%	2.091 times
26.02	0.58%	4.04%	0.338 times
25.87	0.9%	2.09%	0.217 times
25.64	-0.16%	-0.23%	0.253 times
25.68	-0.73%	-0.85%	0.233 times
25.87	-1.78%	-2.6%	0.252 times
26.34	-0.34%	-0.6%	0.234 times
26.43	-2.26%	-2.47%	0.288 times
27.04	1.05%	0.04%	0.364 times
26.76	-1.33%	-1.36%	0.46 times

Price to volume Charts of ESAFSFB 544020 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESAFSFB 544020 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESAFSFB 544020 is: 26.38 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESAFSFB 544020 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.97	26.38	0.75	27.87	24.89
26.02	26.22	0.46	27.14	25.3
25.87	26.23	0.46	27.15	25.31
25.64	26.26	0.45	27.17	25.35
25.68	26.26	0.45	27.16	25.36

Bollinger Bands charts for ESAFSFB 544020 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESAFSFB 544020 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESAFSFB 544020

14 day ESAFSFB 544020 RSI is: 62.47

According to RSI indicator, Buying is dominating the stock of ESAFSFB 544020

Historical values of RSI indicator for ESAFSFB are as follows in descending order:

62.47 51.4 52.42 53.03 51.41 50.61 51.36 49.99 51.48 51.85 52.04 51.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESAFSFB 544020 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESAFSFB 544020

12,26,9 day ESAFSFB 544020 MACD is: 26.55, 26.47, 0.080000000000002

According to MACD indicator, Prices of ESAFSFB 544020 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESAFSFB 544020 are:

26.55, 26.47, 0.080000000000002
26.11, 26.27, -0.16
26.13, 26.29, -0.16
26.18, 26.32, -0.14
26.28, 26.37, -0.09
26.39, 26.43, -0.039999999999999
26.48, 26.48, 0
26.51, 26.49, 0.020000000000003
26.53, 26.49, 0.040000000000003
26.44, 26.45, -0.009999999999998

MACD charts of ESAFSFB 544020 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESAFSFB 544020 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESAFSFB 544020 CCI is: 221

According to CCI indicator, ESAFSFB 544020 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESAFSFB

Historical CCI values of ESAFSFB 544020 are:

221 -87 -83 -111 -88 -43 -12 29 70 66

CCI charts of ESAFSFB 544020 are below. Second charts towards left.

ESAFSFB 544020 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESAFSFB 544020 Stochastics is: 53

According to Stochastics indicator, Buying is coming in ESAFSFB

ESAFSFB 544020 is neither over-bought, nor over-sold

Historical Stochastics values of ESAFSFB 544020 are:

53 53 53 53 53 53 53 53 53 53

ESAFSFB 544020 Stochastics charts are below. Third charts to the left, at the bottom