Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 23.97 and 24.45
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.6 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.01 (0.13%) | 23.93 | 23.93 - 24.41 | 2.8506 times | Thu 16 April 2026 | 23.98 (-0.29%) | 24.01 | 23.82 - 24.43 | 0.595 times | Wed 15 April 2026 | 24.05 (1.35%) | 23.61 | 23.61 - 24.34 | 0.5584 times | Mon 13 April 2026 | 23.73 (2.11%) | 23.19 | 22.60 - 23.88 | 0.5333 times | Fri 10 April 2026 | 23.24 (-0.13%) | 23.17 | 23.02 - 23.72 | 1.2591 times | Thu 09 April 2026 | 23.27 (-2.96%) | 24.31 | 23.00 - 24.38 | 0.5105 times | Wed 08 April 2026 | 23.98 (2.35%) | 24.15 | 23.87 - 24.60 | 0.7891 times | Tue 07 April 2026 | 23.43 (-1.6%) | 23.93 | 23.28 - 24.01 | 0.4119 times | Mon 06 April 2026 | 23.81 (1.02%) | 24.12 | 23.14 - 24.12 | 1.2617 times | Thu 02 April 2026 | 23.57 (5.08%) | 22.43 | 21.80 - 23.63 | 1.2305 times | Wed 01 April 2026 | 22.43 (12.71%) | 20.30 | 20.30 - 22.80 | 1.8275 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 23.31 and 25.14
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.01 (3.31%) | 23.19 | 22.60 - 24.43 | 0.9438 times | Fri 10 April 2026 | 23.24 (-1.4%) | 24.12 | 23.00 - 24.60 | 0.8804 times | Thu 02 April 2026 | 23.57 (11.87%) | 20.55 | 19.74 - 23.63 | 1.5182 times | Fri 27 March 2026 | 21.07 (-8.71%) | 23.11 | 21.00 - 23.55 | 2.0514 times | Fri 20 March 2026 | 23.08 (-4.79%) | 24.30 | 23.00 - 24.59 | 0.9215 times | Fri 13 March 2026 | 24.24 (-4%) | 24.10 | 24.00 - 25.64 | 1.2048 times | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.9536 times | Fri 27 February 2026 | 27.00 (-1.71%) | 27.35 | 26.75 - 27.90 | 0.3393 times | Fri 20 February 2026 | 27.47 (-2.9%) | 28.48 | 27.39 - 28.77 | 0.509 times | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.678 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.3982 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 22.16 and 26.46
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.01 (20.65%) | 20.30 | 20.30 - 24.60 | 0.5555 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 1.3578 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.8862 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 1.2101 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.7711 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.4953 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.7511 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.8082 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.4368 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.728 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 4.7269 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 16.68 and 27.08
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.01 (-10.04%) | 26.14 | 19.74 - 30.14 | 0.1627 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8639 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1055 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8679 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.75 | 23.64 |
| 12 day EMA | 23.55 | 23.47 | 23.38 |
| 20 day EMA | 23.68 | 23.64 | 23.6 |
| 35 day EMA | 24.47 | 24.5 | 24.53 |
| 50 day EMA | 25.5 | 25.56 | 25.62 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.65 | 23.65 |
| 12 day SMA | 23.28 | 23.04 | 22.9 |
| 20 day SMA | 23.03 | 23 | 23.02 |
| 35 day SMA | 24.2 | 24.3 | 24.41 |
| 50 day SMA | 25.43 | 25.53 | 25.61 |
| 100 day SMA | 26.07 | 26.1 | 26.14 |
| 150 day SMA | 26.94 | 26.97 | 27.01 |
| 200 day SMA | 28.12 | 28.16 | 28.2 |


