Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 38.87 and 41.76
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 42.47 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.62 (-0.78%) | 39.16 | 38.11 - 41.00 | 0.1036 times | Wed 12 August 2026 | 39.93 (4.2%) | 38.27 | 36.75 - 40.23 | 0.1814 times | Tue 11 August 2026 | 38.32 (-3.94%) | 38.25 | 37.90 - 39.50 | 0.4966 times | Mon 10 August 2026 | 39.89 (-0.82%) | 40.95 | 39.32 - 40.96 | 0.2564 times | Fri 07 August 2026 | 40.22 (-5.3%) | 41.73 | 39.42 - 42.49 | 0.9202 times | Thu 06 August 2026 | 42.47 (1.63%) | 41.58 | 41.20 - 43.45 | 0.5866 times | Wed 05 August 2026 | 41.79 (-0.59%) | 42.00 | 41.55 - 44.25 | 0.8635 times | Tue 04 August 2026 | 42.04 (2.89%) | 40.99 | 40.80 - 43.44 | 1.5645 times | Mon 03 August 2026 | 40.86 (-3.52%) | 41.00 | 40.00 - 42.58 | 1.1908 times | Fri 31 July 2026 | 42.35 (16.06%) | 37.00 | 35.80 - 42.95 | 3.8363 times | Thu 30 July 2026 | 36.49 (-2.59%) | 37.46 | 36.29 - 37.58 | 0.2614 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 36.06 and 40.31
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.62 (-1.49%) | 40.95 | 36.75 - 41.00 | 0.3955 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 1.9528 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.3399 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.3155 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.5636 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.5456 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.5688 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.5592 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 1.578 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.1812 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.0874 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 34.44 and 41.94
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.62 (-6.45%) | 41.00 | 36.75 - 44.25 | 1.4268 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 3.1871 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.5152 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.9824 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4764 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6938 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4528 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.6184 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.394 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2531 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.3838 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 29.68 and 54.19
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 34.536666666667 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.62 (48.45%) | 26.14 | 19.74 - 44.25 | 0.6485 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7545 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.8389 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.758 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.12 |
| 20 day DMA | 38.69 |
| 35 day DMA | 36.74 |
| 50 day DMA | 34.71 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.88 | 39.85 |
| 12 day EMA | 39.58 | 39.57 | 39.5 |
| 20 day EMA | 38.67 | 38.57 | 38.43 |
| 35 day EMA | 36.75 | 36.58 | 36.38 |
| 50 day EMA | 34.68 | 34.48 | 34.26 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 40.17 | 40.54 |
| 12 day SMA | 40.12 | 39.92 | 39.8 |
| 20 day SMA | 38.69 | 38.51 | 38.31 |
| 35 day SMA | 36.74 | 36.58 | 36.45 |
| 50 day SMA | 34.71 | 34.48 | 34.23 |
| 100 day SMA | 30.14 | 29.98 | 29.82 |
| 150 day SMA | 29.16 | 29.08 | 28.99 |
| 200 day SMA | 28.6 | 28.54 | 28.48 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
