Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 25.84 and 26.18
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.083333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.42 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-0.99%) | 26.01 | 25.95 - 26.29 | 0.9263 times | Fri 26 December 2025 | 26.27 (0.42%) | 26.69 | 26.08 - 26.69 | 0.6894 times | Wed 24 December 2025 | 26.16 (-1.43%) | 26.89 | 26.15 - 26.89 | 0.8037 times | Tue 23 December 2025 | 26.54 (0.15%) | 27.10 | 26.34 - 27.43 | 0.7714 times | Mon 22 December 2025 | 26.50 (3.31%) | 26.08 | 25.48 - 26.70 | 1.8537 times | Fri 19 December 2025 | 25.65 (0.43%) | 25.50 | 25.07 - 25.81 | 0.9619 times | Thu 18 December 2025 | 25.54 (-1.05%) | 25.80 | 25.35 - 25.80 | 0.6563 times | Wed 17 December 2025 | 25.81 (-1.56%) | 25.65 | 25.65 - 26.34 | 0.5725 times | Tue 16 December 2025 | 26.22 (-0.68%) | 26.67 | 25.99 - 26.67 | 1.075 times | Mon 15 December 2025 | 26.40 (2.72%) | 25.90 | 25.55 - 27.10 | 1.6898 times | Fri 12 December 2025 | 25.70 (0.55%) | 25.95 | 25.38 - 25.95 | 0.7423 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 25.84 and 26.18
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-0.99%) | 26.01 | 25.95 - 26.29 | 0.1968 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.875 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 1.0529 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 2.009 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.5371 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.7114 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.2786 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7728 times | Fri 07 November 2025 | 27.47 (-2.17%) | 28.01 | 27.02 - 28.28 | 0.4299 times | Fri 31 October 2025 | 28.08 (-5.8%) | 29.94 | 27.40 - 30.00 | 2.1366 times | Thu 23 October 2025 | 29.81 (6.01%) | 28.13 | 28.13 - 30.00 | 0.5119 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 23.8 and 26.72
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-3.45%) | 26.51 | 24.51 - 27.43 | 0.4139 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2829 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.429 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4616 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.8207 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 0.987 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.7 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.7909 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.9272 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.1867 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.2271 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 15.95 and 34.51
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-38.13%) | 41.10 | 24.44 - 43.00 | 0.6743 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.6469 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.6788 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.99 |
| 100 day DMA | 28.26 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.2 | 26.17 |
| 12 day EMA | 26.09 | 26.11 | 26.08 |
| 20 day EMA | 26.19 | 26.21 | 26.2 |
| 35 day EMA | 26.57 | 26.6 | 26.62 |
| 50 day EMA | 27.09 | 27.13 | 27.16 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.22 | 26.08 |
| 12 day SMA | 26.03 | 25.95 | 25.86 |
| 20 day SMA | 25.97 | 26.02 | 26.03 |
| 35 day SMA | 26.43 | 26.47 | 26.5 |
| 50 day SMA | 26.99 | 27.04 | 27.09 |
| 100 day SMA | 28.26 | 28.31 | 28.36 |
| 150 day SMA | 29.67 | 29.7 | 29.73 |
| 200 day SMA | 29.4 | 29.42 | 29.44 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
