Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 20.39 and 21.69
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.76 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.07 (-5.56%) | 21.76 | 21.00 - 22.30 | 2.3017 times | Wed 25 March 2026 | 22.31 (0.68%) | 22.16 | 22.00 - 23.15 | 1.0979 times | Tue 24 March 2026 | 22.16 (-2.38%) | 22.80 | 22.00 - 23.55 | 1.9717 times | Mon 23 March 2026 | 22.70 (-1.65%) | 23.11 | 22.56 - 23.11 | 1.0099 times | Fri 20 March 2026 | 23.08 (-0.82%) | 23.55 | 23.00 - 23.60 | 0.2588 times | Thu 19 March 2026 | 23.27 (-0.21%) | 23.40 | 23.11 - 23.43 | 0.2416 times | Wed 18 March 2026 | 23.32 (0.43%) | 23.56 | 23.26 - 23.90 | 0.4682 times | Tue 17 March 2026 | 23.22 (-1.36%) | 23.20 | 23.07 - 23.80 | 0.7535 times | Mon 16 March 2026 | 23.54 (-2.89%) | 24.30 | 23.16 - 24.59 | 1.1443 times | Fri 13 March 2026 | 24.24 (-2.65%) | 24.79 | 24.00 - 24.79 | 0.7524 times | Thu 12 March 2026 | 24.90 (-0.4%) | 25.10 | 24.58 - 25.28 | 0.5853 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 19.76 and 22.31
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.07 (-8.71%) | 23.11 | 21.00 - 23.55 | 1.683 times | Fri 20 March 2026 | 23.08 (-4.79%) | 24.30 | 23.00 - 24.59 | 0.756 times | Fri 13 March 2026 | 24.24 (-4%) | 24.10 | 24.00 - 25.64 | 0.9885 times | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.7824 times | Fri 27 February 2026 | 27.00 (-1.71%) | 27.35 | 26.75 - 27.90 | 0.2784 times | Fri 20 February 2026 | 27.47 (-2.9%) | 28.48 | 27.39 - 28.77 | 0.4176 times | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.5563 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 1.9676 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.8199 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 1.7503 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.0109 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 18.11 and 23.97
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.07 (-21.96%) | 25.05 | 21.00 - 26.86 | 0.8292 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.6342 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8661 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5518 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3545 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5376 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5784 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0283 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2368 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3831 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.991 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 16.47 and 25.61
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.07 (-21.06%) | 26.14 | 21.00 - 30.14 | 0.1331 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8706 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1218 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8746 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esafsfb 544020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Tomorrow's movement Prediction of Esafsfb 544020 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.23 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.57 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.67 | 22.85 |
| 12 day EMA | 23.14 | 23.52 | 23.74 |
| 20 day EMA | 24.03 | 24.34 | 24.55 |
| 35 day EMA | 25.07 | 25.31 | 25.49 |
| 50 day EMA | 26.13 | 26.34 | 26.5 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.7 | 22.91 |
| 12 day SMA | 23.23 | 23.57 | 23.79 |
| 20 day SMA | 24.32 | 24.62 | 24.85 |
| 35 day SMA | 25.95 | 26.14 | 26.3 |
| 50 day SMA | 26.63 | 26.73 | 26.79 |
| 100 day SMA | 26.57 | 26.64 | 26.69 |
| 150 day SMA | 27.42 | 27.48 | 27.53 |
| 200 day SMA | 28.65 | 28.71 | 28.76 |


