ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 24.4 and 25.85

Intraday Target 124.12
Intraday Target 224.68
Intraday Target 325.566666666667
Intraday Target 426.13
Intraday Target 527.02

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-2.92%) 26.45 25.00 - 26.45 2.225 times
Thu 05 March 2026 26.01 (0.93%) 25.75 25.50 - 26.25 0.5173 times
Wed 04 March 2026 25.77 (-2.57%) 26.01 25.50 - 26.27 1.8416 times
Mon 02 March 2026 26.45 (-2.04%) 25.05 25.05 - 26.86 2.176 times
Fri 27 February 2026 27.00 (-0.3%) 27.13 26.75 - 27.28 0.4112 times
Thu 26 February 2026 27.08 (-0.18%) 27.18 27.01 - 27.43 0.3451 times
Wed 25 February 2026 27.13 (1.08%) 27.25 26.88 - 27.25 0.4293 times
Tue 24 February 2026 26.84 (-1.54%) 27.15 26.75 - 27.29 0.3717 times
Mon 23 February 2026 27.26 (-0.76%) 27.35 27.17 - 27.90 0.8478 times
Fri 20 February 2026 27.47 (-1.01%) 27.80 27.39 - 27.87 0.835 times
Thu 19 February 2026 27.75 (-1.46%) 28.20 27.60 - 28.22 0.6397 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 25.13 and 26.99

Weekly Target 123.84
Weekly Target 224.55
Weekly Target 325.703333333333
Weekly Target 426.41
Weekly Target 527.56

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.9014 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3207 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4812 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.641 times
Fri 06 February 2026 29.18 (4.29%) 30.01 27.75 - 30.14 2.267 times
Fri 30 January 2026 27.98 (-2%) 28.41 26.97 - 28.77 0.9446 times
Fri 23 January 2026 28.55 (-1.45%) 29.11 26.99 - 30.12 2.0167 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.1648 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.5507 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 0.7118 times
Fri 26 December 2025 26.27 (2.42%) 26.08 25.48 - 27.43 0.5683 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 25.13 and 26.99

Monthly Target 123.84
Monthly Target 224.55
Monthly Target 325.703333333333
Monthly Target 426.41
Monthly Target 527.56

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.1653 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.6801 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.9288 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5918 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3801 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5765 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6203 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.1027 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.3263 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.628 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 1.0627 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 22.56 and 27.7

Yearly Target 121.66
Yearly Target 223.45
Yearly Target 326.796666666667
Yearly Target 428.59
Yearly Target 531.94

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-5.4%) 26.14 25.00 - 30.14 0.0954 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.879 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1424 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8831 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Tomorrow's movement Prediction of Esafsfb 544020 looks bearish. It has broken an important support level of 26 with high volumes

Munafa value: 0 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.85
20 day DMA 27.53
35 day DMA 27.9
50 day DMA 27.42
100 day DMA 27.29
150 day DMA 28.08
200 day DMA 29.17

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.3626.54
12 day EMA26.6826.9427.11
20 day EMA27.0827.2727.4
35 day EMA27.1727.2827.36
50 day EMA27.1627.2427.29

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.4626.69
12 day SMA26.8527.0927.25
20 day SMA27.5327.727.79
35 day SMA27.927.9327.92
50 day SMA27.4227.4527.46
100 day SMA27.2927.3227.36
150 day SMA28.0828.1228.16
200 day SMA29.1729.229.23

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top