ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 28.79 and 30.7

Intraday Target 127.32
Intraday Target 228.34
Intraday Target 329.23
Intraday Target 430.25
Intraday Target 531.14

Daily price and volume Esafsfb

Date Closing Open Range Volume
Mon 19 January 2026 29.36 (1.35%) 29.11 28.21 - 30.12 2.3356 times
Fri 16 January 2026 28.97 (11.34%) 26.09 25.84 - 29.84 3.754 times
Wed 14 January 2026 26.02 (0.58%) 25.01 25.01 - 26.03 0.6062 times
Tue 13 January 2026 25.87 (0.9%) 25.34 25.34 - 25.94 0.3895 times
Mon 12 January 2026 25.64 (-0.16%) 25.70 25.00 - 25.83 0.4543 times
Fri 09 January 2026 25.68 (-0.73%) 25.90 25.40 - 25.95 0.4179 times
Thu 08 January 2026 25.87 (-1.78%) 26.56 25.70 - 26.56 0.4521 times
Wed 07 January 2026 26.34 (-0.34%) 26.50 26.07 - 26.50 0.4194 times
Tue 06 January 2026 26.43 (-2.26%) 27.10 26.16 - 27.33 0.5172 times
Mon 05 January 2026 27.04 (1.05%) 27.03 26.75 - 27.14 0.6537 times
Fri 02 January 2026 26.76 (-1.33%) 27.13 26.56 - 27.50 0.8265 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 28.79 and 30.7

Weekly Target 127.32
Weekly Target 228.34
Weekly Target 329.23
Weekly Target 430.25
Weekly Target 531.14

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Mon 19 January 2026 29.36 (1.35%) 29.11 28.21 - 30.12 0.7313 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.6295 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.7704 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 0.9958 times
Fri 26 December 2025 26.27 (2.42%) 26.08 25.48 - 27.43 0.795 times
Fri 19 December 2025 25.65 (-0.19%) 25.90 25.07 - 27.10 0.9566 times
Fri 12 December 2025 25.70 (-1.65%) 26.12 24.51 - 27.36 1.8253 times
Fri 05 December 2025 26.13 (-3.01%) 26.51 26.05 - 27.28 0.488 times
Fri 28 November 2025 26.94 (-0.37%) 26.55 25.80 - 27.99 0.6463 times
Fri 21 November 2025 27.04 (0.22%) 26.80 26.77 - 27.89 1.1617 times
Fri 14 November 2025 26.98 (-1.78%) 27.50 26.80 - 28.39 0.7022 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.18 and 32.3

Monthly Target 123.04
Monthly Target 226.2
Monthly Target 328.16
Monthly Target 431.32
Monthly Target 533.28

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 19 January 2026 29.36 (10%) 26.14 25.00 - 30.12 0.4373 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5372 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3451 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5233 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.5631 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.001 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.204 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.2934 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.9647 times
Wed 30 April 2025 29.25 (19.24%) 25.49 24.92 - 31.87 1.131 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 2.6672 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 27.18 and 32.3

Yearly Target 123.04
Yearly Target 226.2
Yearly Target 328.16
Yearly Target 431.32
Yearly Target 533.28

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 19 January 2026 29.36 (10%) 26.14 25.00 - 30.12 0.0264 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8946 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1803 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8987 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.76
20 day DMA 26.57
35 day DMA 26.31
50 day DMA 26.53
100 day DMA 27.76
150 day DMA 29.23
200 day DMA 29.31

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7626.9625.96
12 day EMA26.9826.5526.11
20 day EMA26.7326.4526.19
35 day EMA26.726.5426.4
50 day EMA26.7226.6126.51

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.4425.82
12 day SMA26.7626.5426.33
20 day SMA26.5726.3826.22
35 day SMA26.3126.2226.16
50 day SMA26.5326.4926.47
100 day SMA27.7627.7627.77
150 day SMA29.2329.2529.29
200 day SMA29.3129.329.29

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top