ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 29.49 and 32.46

Intraday Target 127.19
Intraday Target 228.81
Intraday Target 330.156666666667
Intraday Target 431.78
Intraday Target 533.13

Daily price and volume Esafsfb

Date Closing Open Range Volume
Wed 13 May 2026 30.44 (6.43%) 28.60 28.53 - 31.50 0.9885 times
Tue 12 May 2026 28.60 (-7.02%) 30.99 28.41 - 30.99 1.1177 times
Mon 11 May 2026 30.76 (4.59%) 29.58 28.59 - 31.69 1.9642 times
Fri 08 May 2026 29.41 (6.98%) 27.59 27.42 - 29.88 1.6883 times
Thu 07 May 2026 27.49 (0.55%) 27.10 27.10 - 27.66 0.3948 times
Wed 06 May 2026 27.34 (1.3%) 27.00 26.73 - 27.40 0.5334 times
Tue 05 May 2026 26.99 (1.89%) 26.51 26.29 - 27.09 0.4694 times
Mon 04 May 2026 26.49 (0.38%) 26.68 26.20 - 27.74 1.6365 times
Thu 30 April 2026 26.39 (2.01%) 25.79 25.31 - 26.69 0.5194 times
Wed 29 April 2026 25.87 (2.58%) 25.25 25.25 - 26.10 0.6878 times
Tue 28 April 2026 25.22 (3.83%) 24.54 24.22 - 25.40 0.1837 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 29.43 and 32.71

Weekly Target 126.9
Weekly Target 228.67
Weekly Target 330.18
Weekly Target 431.95
Weekly Target 533.46

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Wed 13 May 2026 30.44 (3.5%) 29.58 28.41 - 31.69 1.829 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 2.122 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.7205 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.3777 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.6214 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.5796 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 0.9995 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 1.3505 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.6066 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 0.7932 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.6278 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 28.32 and 33.81

Monthly Target 123.95
Monthly Target 227.2
Monthly Target 329.443333333333
Monthly Target 432.69
Monthly Target 534.93

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Wed 13 May 2026 30.44 (15.35%) 26.68 26.20 - 31.69 1.3546 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.9319 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3573 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.8858 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.2096 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7708 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4951 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7508 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.8079 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.4362 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.7274 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 25.09 and 37.04

Yearly Target 115.34
Yearly Target 222.89
Yearly Target 327.29
Yearly Target 434.84
Yearly Target 539.24

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Wed 13 May 2026 30.44 (14.05%) 26.14 19.74 - 31.69 0.2289 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.849 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.0692 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8529 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 29.34
12 day DMA 27.44
20 day DMA 26.02
35 day DMA 24.64
50 day DMA 24.83
100 day DMA 26.1
150 day DMA 26.61
200 day DMA 27.48

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2728.6928.73
12 day EMA27.7827.327.06
20 day EMA26.7626.3726.14
35 day EMA26.0225.7625.59
50 day EMA25.4925.2925.16

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3428.7228.4
12 day SMA27.4426.8526.46
20 day SMA26.0225.6925.42
35 day SMA24.6424.4424.28
50 day SMA24.8324.7524.73
100 day SMA26.126.0626.03
150 day SMA26.6126.5926.59
200 day SMA27.4827.527.53

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top