Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 36.96 and 40.66
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 41.31 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.72 (8.76%) | 35.55 | 35.20 - 38.90 | 4.2798 times | Thu 23 July 2026 | 35.60 (0.08%) | 35.85 | 34.76 - 36.64 | 0.5083 times | Wed 22 July 2026 | 35.57 (-1.77%) | 36.25 | 35.12 - 37.37 | 0.7858 times | Tue 21 July 2026 | 36.21 (2.23%) | 35.40 | 35.40 - 36.98 | 0.9452 times | Mon 20 July 2026 | 35.42 (0.6%) | 35.01 | 34.53 - 35.83 | 0.4815 times | Fri 17 July 2026 | 35.21 (-2.19%) | 36.36 | 34.71 - 36.63 | 0.4365 times | Thu 16 July 2026 | 36.00 (0.5%) | 35.70 | 35.35 - 36.50 | 1.2103 times | Wed 15 July 2026 | 35.82 (2.49%) | 35.50 | 35.05 - 36.64 | 0.2899 times | Tue 14 July 2026 | 34.95 (-1.33%) | 35.77 | 34.64 - 35.77 | 0.2705 times | Mon 13 July 2026 | 35.42 (-0.67%) | 35.82 | 35.08 - 37.26 | 0.7921 times | Fri 10 July 2026 | 35.66 (3.24%) | 34.71 | 34.70 - 36.29 | 1.6134 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 36.63 and 41
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 2.278 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.976 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.9448 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.985 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.9683 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 2.7326 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.3137 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.1513 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.2315 times | Fri 22 May 2026 | 28.04 (-4.1%) | 29.30 | 27.16 - 29.30 | 0.4188 times | Fri 15 May 2026 | 29.24 (-0.58%) | 29.58 | 28.41 - 31.69 | 1.0895 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 35.59 and 42.04
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.72 (15.58%) | 33.98 | 32.45 - 38.90 | 2.3428 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 2.0108 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 1.3037 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.6322 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.9208 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.601 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8206 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5229 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3359 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5094 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5481 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 29.23 and 48.39
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 32.453333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.72 (45.07%) | 26.14 | 19.74 - 38.90 | 0.4744 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7937 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.9345 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.7974 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.24
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.8 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.57 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 35.62 | 35.63 |
| 12 day EMA | 35.72 | 35.18 | 35.1 |
| 20 day EMA | 34.85 | 34.44 | 34.32 |
| 35 day EMA | 33.35 | 33.03 | 32.88 |
| 50 day EMA | 31.81 | 31.53 | 31.36 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.6 | 35.68 |
| 12 day SMA | 35.76 | 35.27 | 35.12 |
| 20 day SMA | 34.8 | 34.51 | 34.43 |
| 35 day SMA | 32.87 | 32.56 | 32.35 |
| 50 day SMA | 31.57 | 31.36 | 31.27 |
| 100 day SMA | 28.16 | 28.05 | 27.96 |
| 150 day SMA | 27.89 | 27.81 | 27.74 |
| 200 day SMA | 27.84 | 27.79 | 27.75 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
