ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 20.39 and 21.69

Intraday Target 120.16
Intraday Target 220.61
Intraday Target 321.456666666667
Intraday Target 421.91
Intraday Target 522.76

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-5.56%) 21.76 21.00 - 22.30 2.3017 times
Wed 25 March 2026 22.31 (0.68%) 22.16 22.00 - 23.15 1.0979 times
Tue 24 March 2026 22.16 (-2.38%) 22.80 22.00 - 23.55 1.9717 times
Mon 23 March 2026 22.70 (-1.65%) 23.11 22.56 - 23.11 1.0099 times
Fri 20 March 2026 23.08 (-0.82%) 23.55 23.00 - 23.60 0.2588 times
Thu 19 March 2026 23.27 (-0.21%) 23.40 23.11 - 23.43 0.2416 times
Wed 18 March 2026 23.32 (0.43%) 23.56 23.26 - 23.90 0.4682 times
Tue 17 March 2026 23.22 (-1.36%) 23.20 23.07 - 23.80 0.7535 times
Mon 16 March 2026 23.54 (-2.89%) 24.30 23.16 - 24.59 1.1443 times
Fri 13 March 2026 24.24 (-2.65%) 24.79 24.00 - 24.79 0.7524 times
Thu 12 March 2026 24.90 (-0.4%) 25.10 24.58 - 25.28 0.5853 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 19.76 and 22.31

Weekly Target 119.32
Weekly Target 220.2
Weekly Target 321.873333333333
Weekly Target 422.75
Weekly Target 524.42

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 1.683 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.756 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 0.9885 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.7824 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.2784 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4176 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.5563 times
Fri 06 February 2026 29.18 (4.29%) 30.01 27.75 - 30.14 1.9676 times
Fri 30 January 2026 27.98 (-2%) 28.41 26.97 - 28.77 0.8199 times
Fri 23 January 2026 28.55 (-1.45%) 29.11 26.99 - 30.12 1.7503 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.0109 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 18.11 and 23.97

Monthly Target 117.12
Monthly Target 219.09
Monthly Target 322.976666666667
Monthly Target 424.95
Monthly Target 528.84

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-21.96%) 25.05 21.00 - 26.86 0.8292 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.6342 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.8661 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5518 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3545 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5376 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.5784 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.0283 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.2368 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.3831 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.991 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 16.47 and 25.61

Yearly Target 114.93
Yearly Target 218
Yearly Target 324.07
Yearly Target 427.14
Yearly Target 533.21

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 27 March 2026 21.07 (-21.06%) 26.14 21.00 - 30.14 0.1331 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8706 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1218 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8746 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Esafsfb 544020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of Esafsfb 544020 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 22.26
12 day DMA 23.23
20 day DMA 24.32
35 day DMA 25.95
50 day DMA 26.63
100 day DMA 26.57
150 day DMA 27.42
200 day DMA 28.65

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.6722.85
12 day EMA23.1423.5223.74
20 day EMA24.0324.3424.55
35 day EMA25.0725.3125.49
50 day EMA26.1326.3426.5

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.722.91
12 day SMA23.2323.5723.79
20 day SMA24.3224.6224.85
35 day SMA25.9526.1426.3
50 day SMA26.6326.7326.79
100 day SMA26.5726.6426.69
150 day SMA27.4227.4827.53
200 day SMA28.6528.7128.76

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top