Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 24.4 and 25.85
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 27.02 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-2.92%) | 26.45 | 25.00 - 26.45 | 2.225 times | Thu 05 March 2026 | 26.01 (0.93%) | 25.75 | 25.50 - 26.25 | 0.5173 times | Wed 04 March 2026 | 25.77 (-2.57%) | 26.01 | 25.50 - 26.27 | 1.8416 times | Mon 02 March 2026 | 26.45 (-2.04%) | 25.05 | 25.05 - 26.86 | 2.176 times | Fri 27 February 2026 | 27.00 (-0.3%) | 27.13 | 26.75 - 27.28 | 0.4112 times | Thu 26 February 2026 | 27.08 (-0.18%) | 27.18 | 27.01 - 27.43 | 0.3451 times | Wed 25 February 2026 | 27.13 (1.08%) | 27.25 | 26.88 - 27.25 | 0.4293 times | Tue 24 February 2026 | 26.84 (-1.54%) | 27.15 | 26.75 - 27.29 | 0.3717 times | Mon 23 February 2026 | 27.26 (-0.76%) | 27.35 | 27.17 - 27.90 | 0.8478 times | Fri 20 February 2026 | 27.47 (-1.01%) | 27.80 | 27.39 - 27.87 | 0.835 times | Thu 19 February 2026 | 27.75 (-1.46%) | 28.20 | 27.60 - 28.22 | 0.6397 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 25.13 and 26.99
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.9014 times | Fri 27 February 2026 | 27.00 (-1.71%) | 27.35 | 26.75 - 27.90 | 0.3207 times | Fri 20 February 2026 | 27.47 (-2.9%) | 28.48 | 27.39 - 28.77 | 0.4812 times | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.641 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.267 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.9446 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 2.0167 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.1648 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5507 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.7118 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.5683 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 25.13 and 26.99
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.1653 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.6801 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.9288 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5918 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3801 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5765 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.6203 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.1027 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.3263 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.628 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 1.0627 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 22.56 and 27.7
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 26.796666666667 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-5.4%) | 26.14 | 25.00 - 30.14 | 0.0954 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.879 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1424 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8831 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Tomorrow's movement Prediction of Esafsfb 544020 looks bearish. It has broken an important support level of 26 with high volumes
Munafa value: 0 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.08 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.36 | 26.54 |
| 12 day EMA | 26.68 | 26.94 | 27.11 |
| 20 day EMA | 27.08 | 27.27 | 27.4 |
| 35 day EMA | 27.17 | 27.28 | 27.36 |
| 50 day EMA | 27.16 | 27.24 | 27.29 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.46 | 26.69 |
| 12 day SMA | 26.85 | 27.09 | 27.25 |
| 20 day SMA | 27.53 | 27.7 | 27.79 |
| 35 day SMA | 27.9 | 27.93 | 27.92 |
| 50 day SMA | 27.42 | 27.45 | 27.46 |
| 100 day SMA | 27.29 | 27.32 | 27.36 |
| 150 day SMA | 28.08 | 28.12 | 28.16 |
| 200 day SMA | 29.17 | 29.2 | 29.23 |


