Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 35.94 and 38.42
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 40.37 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.54 (-3.12%) | 38.44 | 36.82 - 39.30 | 2.1444 times | Fri 23 October 2026 | 38.75 (-4.98%) | 41.49 | 38.75 - 41.58 | 1.2551 times | Thu 22 October 2026 | 40.78 (-1.69%) | 42.20 | 39.65 - 42.20 | 0.6641 times | Wed 21 October 2026 | 41.48 (-4.2%) | 44.00 | 41.14 - 44.00 | 0.4994 times | Mon 19 October 2026 | 43.30 (-2.12%) | 44.40 | 43.25 - 44.99 | 0.3764 times | Fri 16 October 2026 | 44.24 (1.12%) | 44.70 | 43.02 - 44.80 | 0.504 times | Thu 15 October 2026 | 43.75 (-1.53%) | 43.53 | 43.21 - 45.90 | 0.9059 times | Wed 14 October 2026 | 44.43 (0.93%) | 43.16 | 43.01 - 45.00 | 0.6303 times | Tue 13 October 2026 | 44.02 (1.22%) | 44.35 | 42.75 - 44.79 | 0.974 times | Mon 12 October 2026 | 43.49 (2.91%) | 41.47 | 41.02 - 43.49 | 2.0464 times | Tue 06 October 2026 | 42.26 (-0.91%) | 43.40 | 42.00 - 43.49 | 0.3564 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 35.94 and 38.42
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.54 (-3.12%) | 38.44 | 36.82 - 39.30 | 0.6034 times | Fri 23 October 2026 | 38.75 (-12.41%) | 44.40 | 38.75 - 44.99 | 0.7865 times | Fri 16 October 2026 | 44.24 (4.69%) | 41.47 | 41.02 - 45.90 | 1.424 times | Tue 06 October 2026 | 42.26 (-2.67%) | 42.61 | 41.56 - 43.80 | 0.3077 times | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 1.2049 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 1.637 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.7774 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 1.1292 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.8671 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 1.2629 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 3.224 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 32.64 and 41.72
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.54 (-15.91%) | 44.20 | 36.82 - 45.90 | 0.4606 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.6849 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9081 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.7931 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3279 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8609 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4175 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6081 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.3969 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5419 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3453 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 28.64 and 54.8
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.54 (40.65%) | 26.14 | 19.74 - 45.90 | 0.764 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7285 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.7756 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.7319 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.51 |
| 100 day DMA | 37.55 |
| 150 day DMA | 33.43 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 41.07 | 42.23 |
| 12 day EMA | 41.3 | 41.98 | 42.57 |
| 20 day EMA | 41.59 | 42.02 | 42.36 |
| 35 day EMA | 41.71 | 41.96 | 42.15 |
| 50 day EMA | 41.4 | 41.56 | 41.67 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 41.71 | 42.71 |
| 12 day SMA | 42.22 | 42.71 | 43.21 |
| 20 day SMA | 42.04 | 42.11 | 42.09 |
| 35 day SMA | 41.57 | 41.76 | 41.91 |
| 50 day SMA | 41.51 | 41.61 | 41.67 |
| 100 day SMA | 37.55 | 37.47 | 37.36 |
| 150 day SMA | 33.43 | 33.34 | 33.25 |
| 200 day SMA | 31.92 | 31.86 | 31.8 |


