Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 27.61 and 29.54
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.88 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.52 (7.3%) | 26.70 | 26.70 - 28.63 | 1.611 times | Thu 11 June 2026 | 26.58 (-2.67%) | 27.10 | 26.49 - 27.89 | 0.6767 times | Wed 10 June 2026 | 27.31 (-0.44%) | 27.33 | 27.23 - 27.89 | 1.9323 times | Tue 09 June 2026 | 27.43 (0%) | 27.39 | 27.30 - 27.93 | 0.5656 times | Mon 08 June 2026 | 27.43 (-1.3%) | 27.20 | 27.20 - 28.21 | 1.9606 times | Fri 05 June 2026 | 27.79 (-0.18%) | 28.28 | 27.62 - 28.28 | 0.1966 times | Thu 04 June 2026 | 27.84 (-0.18%) | 27.41 | 27.41 - 28.24 | 0.5281 times | Wed 03 June 2026 | 27.89 (-0.96%) | 27.94 | 27.20 - 27.98 | 0.5111 times | Tue 02 June 2026 | 28.16 (2.33%) | 27.43 | 27.26 - 28.34 | 1.0614 times | Mon 01 June 2026 | 27.52 (-4.04%) | 28.20 | 27.43 - 28.79 | 0.9567 times | Fri 29 May 2026 | 28.68 (-0.8%) | 28.69 | 28.34 - 29.26 | 1.3822 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.51 and 29.65
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.7109 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.3429 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.5244 times | Fri 22 May 2026 | 28.04 (-4.1%) | 29.30 | 27.16 - 29.30 | 0.949 times | Fri 15 May 2026 | 29.24 (-0.58%) | 29.58 | 28.41 - 31.69 | 2.4687 times | Fri 08 May 2026 | 29.41 (11.44%) | 26.68 | 26.20 - 29.88 | 2.4017 times | Thu 30 April 2026 | 26.39 (12.78%) | 23.40 | 23.40 - 26.69 | 0.8155 times | Fri 24 April 2026 | 23.40 (-2.54%) | 24.32 | 23.30 - 24.32 | 0.4275 times | Fri 17 April 2026 | 24.01 (3.31%) | 23.19 | 22.60 - 24.43 | 0.7033 times | Fri 10 April 2026 | 23.24 (-1.4%) | 24.12 | 23.00 - 24.60 | 0.656 times | Thu 02 April 2026 | 23.57 (11.87%) | 20.55 | 19.74 - 23.63 | 1.1312 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.51 and 29.81
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.52 (-0.56%) | 28.20 | 26.49 - 28.79 | 0.3378 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 2.0335 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.9861 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 1.4362 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.9374 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 1.28 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.8156 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.5239 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.7945 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.8549 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.5198 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 24.13 and 36.08
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 26.65 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.52 (6.86%) | 26.14 | 19.74 - 31.69 | 0.2619 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8416 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.0511 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8454 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.63 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.22 | 27.54 |
| 12 day EMA | 27.76 | 27.62 | 27.81 |
| 20 day EMA | 27.71 | 27.63 | 27.74 |
| 35 day EMA | 26.93 | 26.84 | 26.86 |
| 50 day EMA | 26.13 | 26.03 | 26.01 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.31 | 27.56 |
| 12 day SMA | 27.84 | 27.87 | 28.07 |
| 20 day SMA | 28.02 | 28.09 | 28.29 |
| 35 day SMA | 27.63 | 27.5 | 27.42 |
| 50 day SMA | 26.36 | 26.21 | 26.13 |
| 100 day SMA | 26.5 | 26.47 | 26.46 |
| 150 day SMA | 26.5 | 26.5 | 26.51 |
| 200 day SMA | 27.16 | 27.16 | 27.18 |


