ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 23.85 and 24.95

Intraday Target 122.96
Intraday Target 223.63
Intraday Target 324.063333333333
Intraday Target 424.73
Intraday Target 525.16

Daily price and volume Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.873 times
Fri 24 April 2026 23.40 (-2.09%) 24.08 23.30 - 24.08 0.5827 times
Thu 23 April 2026 23.90 (-0.29%) 24.00 23.75 - 24.14 0.5089 times
Wed 22 April 2026 23.97 (0.29%) 23.69 23.69 - 24.07 0.4753 times
Tue 21 April 2026 23.90 (-0.04%) 23.60 23.60 - 24.15 0.8535 times
Mon 20 April 2026 23.91 (-0.42%) 24.32 23.72 - 24.32 1.0303 times
Fri 17 April 2026 24.01 (0.13%) 23.93 23.93 - 24.41 3.5662 times
Thu 16 April 2026 23.98 (-0.29%) 24.01 23.82 - 24.43 0.7443 times
Wed 15 April 2026 24.05 (1.35%) 23.61 23.61 - 24.34 0.6986 times
Mon 13 April 2026 23.73 (2.11%) 23.19 22.60 - 23.88 0.6672 times
Fri 10 April 2026 23.24 (-0.13%) 23.17 23.02 - 23.72 1.5752 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 23.85 and 24.95

Weekly Target 122.96
Weekly Target 223.63
Weekly Target 324.063333333333
Weekly Target 424.73
Weekly Target 525.16

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.1523 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.602 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.9902 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.9236 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.5927 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 2.1521 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.9667 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.264 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 1.0004 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3559 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.534 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 22.3 and 26.6

Monthly Target 118.76
Monthly Target 221.53
Monthly Target 323.063333333333
Monthly Target 425.83
Monthly Target 527.36

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (22.06%) 20.30 20.30 - 24.60 0.7064 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3361 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.872 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.1908 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7587 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4874 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7391 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.7953 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.4138 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.7004 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 4.6514 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 16.82 and 27.22

Yearly Target 114.32
Yearly Target 219.31
Yearly Target 324.723333333333
Yearly Target 429.71
Yearly Target 535.12

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 27 April 2026 24.29 (-8.99%) 26.14 19.74 - 30.14 0.169 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8625 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1021 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8665 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.8
20 day DMA 23.31
35 day DMA 23.68
50 day DMA 24.88
100 day DMA 25.91
150 day DMA 26.73
200 day DMA 27.84

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7323.9
12 day EMA23.7723.6823.73
20 day EMA23.7823.7323.76
35 day EMA24.424.4124.47
50 day EMA25.0925.1225.19

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8223.94
12 day SMA23.823.7823.78
20 day SMA23.3123.223.17
35 day SMA23.6823.7423.84
50 day SMA24.8824.9825.09
100 day SMA25.9125.9325.96
150 day SMA26.7326.7626.8
200 day SMA27.8427.8927.95

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top