Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 34.24 and 36.12
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 37.55 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.60 (0.08%) | 35.85 | 34.76 - 36.64 | 0.6931 times | Wed 22 July 2026 | 35.57 (-1.77%) | 36.25 | 35.12 - 37.37 | 1.0716 times | Tue 21 July 2026 | 36.21 (2.23%) | 35.40 | 35.40 - 36.98 | 1.2889 times | Mon 20 July 2026 | 35.42 (0.6%) | 35.01 | 34.53 - 35.83 | 0.6565 times | Fri 17 July 2026 | 35.21 (-2.19%) | 36.36 | 34.71 - 36.63 | 0.5952 times | Thu 16 July 2026 | 36.00 (0.5%) | 35.70 | 35.35 - 36.50 | 1.6504 times | Wed 15 July 2026 | 35.82 (2.49%) | 35.50 | 35.05 - 36.64 | 0.3953 times | Tue 14 July 2026 | 34.95 (-1.33%) | 35.77 | 34.64 - 35.77 | 0.3689 times | Mon 13 July 2026 | 35.42 (-0.67%) | 35.82 | 35.08 - 37.26 | 1.0801 times | Fri 10 July 2026 | 35.66 (3.24%) | 34.71 | 34.70 - 36.29 | 2.2 times | Thu 09 July 2026 | 34.54 (5.37%) | 32.77 | 32.77 - 34.71 | 0.5682 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 35.07 and 37.91
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.60 (1.11%) | 35.01 | 34.53 - 37.37 | 1.0286 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 1.1339 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 1.0977 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 1.1444 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 1.125 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 3.1747 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.3645 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.1758 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.2689 times | Fri 22 May 2026 | 28.04 (-4.1%) | 29.30 | 27.16 - 29.30 | 0.4866 times | Fri 15 May 2026 | 29.24 (-0.58%) | 29.58 | 28.41 - 31.69 | 1.2658 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 34.03 and 38.95
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.60 (6.27%) | 33.98 | 32.45 - 37.37 | 1.8118 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 2.1503 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 1.3941 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.676 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.9846 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.6426 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8776 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5592 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3592 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5447 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5861 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 27.67 and 45.3
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 30.903333333333 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.60 (33.38%) | 26.14 | 19.74 - 37.37 | 0.4427 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8009 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.9519 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8045 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.51 |
| 35 day DMA | 32.56 |
| 50 day DMA | 31.36 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.63 | 35.66 |
| 12 day EMA | 35.18 | 35.1 | 35.01 |
| 20 day EMA | 34.44 | 34.32 | 34.19 |
| 35 day EMA | 33.04 | 32.89 | 32.73 |
| 50 day EMA | 31.54 | 31.37 | 31.2 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.68 | 35.73 |
| 12 day SMA | 35.27 | 35.12 | 34.99 |
| 20 day SMA | 34.51 | 34.43 | 34.42 |
| 35 day SMA | 32.56 | 32.35 | 32.12 |
| 50 day SMA | 31.36 | 31.27 | 31.14 |
| 100 day SMA | 28.05 | 27.96 | 27.89 |
| 150 day SMA | 27.81 | 27.74 | 27.67 |
| 200 day SMA | 27.79 | 27.75 | 27.72 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
