Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 28.96 and 30.81

Intraday Target 127.55
Intraday Target 228.52
Intraday Target 329.4
Intraday Target 430.37
Intraday Target 531.25

Daily price and volume Esafsfb

Date Closing Open Range Volume
Thu 06 March 2025 29.49 (4.95%) 28.98 28.43 - 30.28 1.4357 times
Wed 05 March 2025 28.10 (2.63%) 27.93 26.10 - 28.45 4.9101 times
Tue 04 March 2025 27.38 (1.44%) 27.00 26.69 - 27.99 0.5724 times
Mon 03 March 2025 26.99 (-7.12%) 29.01 26.55 - 29.55 0.4263 times
Fri 28 February 2025 29.06 (-2.12%) 30.30 28.60 - 30.30 0.8054 times
Thu 27 February 2025 29.69 (-1.3%) 30.99 29.66 - 30.99 0.2104 times
Tue 25 February 2025 30.08 (-0.89%) 30.01 30.01 - 30.54 0.7906 times
Mon 24 February 2025 30.35 (-1.27%) 31.21 30.06 - 31.21 0.1158 times
Fri 21 February 2025 30.74 (2.6%) 30.10 30.03 - 30.95 0.2718 times
Thu 20 February 2025 29.96 (0.47%) 30.29 29.61 - 31.09 0.4616 times
Wed 19 February 2025 29.82 (1.53%) 29.70 29.37 - 29.96 0.3162 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 27.8 and 31.98

Weekly Target 124.44
Weekly Target 226.97
Weekly Target 328.623333333333
Weekly Target 431.15
Weekly Target 532.8

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Thu 06 March 2025 29.49 (1.48%) 29.01 26.10 - 30.28 2.4598 times
Fri 28 February 2025 29.06 (-5.47%) 31.21 28.60 - 31.21 0.6438 times
Fri 21 February 2025 30.74 (2.47%) 30.00 29.08 - 31.09 0.9539 times
Fri 14 February 2025 30.00 (-17.31%) 36.49 29.85 - 36.49 1.8019 times
Fri 07 February 2025 36.28 (-2.1%) 36.40 34.93 - 36.55 0.4968 times
Fri 31 January 2025 37.06 (0%) 36.75 35.89 - 37.24 0.5662 times
Fri 24 January 2025 37.06 (-1.65%) 38.43 36.81 - 38.43 0.4807 times
Fri 17 January 2025 37.68 (-1%) 38.11 36.81 - 38.94 0.7694 times
Fri 10 January 2025 38.06 (-8.84%) 42.60 37.70 - 42.60 0.7349 times
Fri 03 January 2025 41.75 (9.21%) 38.30 37.75 - 43.00 1.0927 times
Fri 27 December 2024 38.23 (-1.37%) 39.54 37.65 - 39.54 0.3869 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.8 and 31.98

Monthly Target 124.44
Monthly Target 226.97
Monthly Target 328.623333333333
Monthly Target 431.15
Monthly Target 532.8

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 06 March 2025 29.49 (1.48%) 29.01 26.10 - 30.28 0.5503 times
Fri 28 February 2025 29.06 (-21.59%) 36.40 28.60 - 36.55 0.8717 times
Fri 31 January 2025 37.06 (-11.85%) 41.10 35.89 - 43.00 0.6461 times
Tue 31 December 2024 42.04 (5.26%) 39.61 37.65 - 42.25 0.5928 times
Fri 29 November 2024 39.94 (-10.11%) 45.36 37.94 - 46.05 1.1168 times
Thu 31 October 2024 44.43 (-1.86%) 46.00 42.05 - 48.09 1.1176 times
Mon 30 September 2024 45.27 (-11.13%) 51.68 45.00 - 51.68 1.2959 times
Fri 30 August 2024 50.94 (-1.72%) 52.13 49.30 - 53.10 1.1945 times
Wed 31 July 2024 51.83 (-3.88%) 53.15 49.92 - 54.19 1.5011 times
Fri 28 June 2024 53.92 (1.6%) 53.50 49.37 - 57.11 1.1132 times
Fri 31 May 2024 53.07 (-14%) 61.88 47.95 - 64.45 1.2475 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 19.35 and 36.25

Yearly Target 115.96
Yearly Target 222.73
Yearly Target 332.863333333333
Yearly Target 439.63
Yearly Target 549.76

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 06 March 2025 29.49 (-29.85%) 41.10 26.10 - 43.00 0.1951 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 1.9862 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8187 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esafsfb 544020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.25
20 day DMA 30.73
35 day DMA 33.36
50 day DMA 35.2
100 day DMA 38.64
150 day DMA 42.2
200 day DMA 44.88

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.2628.34
12 day EMA29.4729.4729.72
20 day EMA30.6930.8231.11
35 day EMA32.6932.8833.16
50 day EMA34.8235.0435.32

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2428.64
12 day SMA29.2529.2729.43
20 day SMA30.7331.0531.43
35 day SMA33.3633.5933.86
50 day SMA35.235.3835.59
100 day SMA38.6438.838.97
150 day SMA42.242.3442.48
200 day SMA44.8845.0145.14

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top