ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 33.8 and 34.7

Intraday Target 133.13
Intraday Target 233.57
Intraday Target 334.03
Intraday Target 434.47
Intraday Target 534.93

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (1.13%) 33.59 33.59 - 34.49 0.4494 times
Thu 02 July 2026 33.63 (-0.15%) 33.99 33.10 - 35.68 1.7369 times
Wed 01 July 2026 33.68 (0.54%) 33.98 32.59 - 33.98 0.3775 times
Tue 30 June 2026 33.50 (3.08%) 32.97 32.41 - 33.55 0.2059 times
Mon 29 June 2026 32.50 (-1.31%) 33.03 31.72 - 33.03 0.2636 times
Thu 25 June 2026 32.93 (0.18%) 32.87 32.50 - 33.38 0.3557 times
Wed 24 June 2026 32.87 (-3.41%) 33.61 32.54 - 34.40 0.5749 times
Tue 23 June 2026 34.03 (-3.57%) 35.39 33.83 - 36.34 0.9112 times
Mon 22 June 2026 35.29 (-2.94%) 36.40 34.55 - 36.96 1.1402 times
Fri 19 June 2026 36.36 (13.48%) 31.79 31.71 - 36.69 3.9846 times
Thu 18 June 2026 32.04 (3.82%) 31.22 30.84 - 33.50 0.9609 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 32.87 and 36.83

Weekly Target 129.84
Weekly Target 231.93
Weekly Target 333.803333333333
Weekly Target 435.89
Weekly Target 537.76

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (3.28%) 33.03 31.72 - 35.68 1.1852 times
Thu 25 June 2026 32.93 (-9.43%) 36.40 32.50 - 36.96 1.1652 times
Fri 19 June 2026 36.36 (27.49%) 28.60 28.60 - 36.69 3.288 times
Fri 12 June 2026 28.52 (2.63%) 27.20 26.49 - 28.63 0.3775 times
Fri 05 June 2026 27.79 (-3.1%) 28.20 27.20 - 28.79 0.1821 times
Fri 29 May 2026 28.68 (2.28%) 28.55 28.10 - 29.63 0.2785 times
Fri 22 May 2026 28.04 (-4.1%) 29.30 27.16 - 29.30 0.504 times
Fri 15 May 2026 29.24 (-0.58%) 29.58 28.41 - 31.69 1.311 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 1.2754 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.4331 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.227 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 33.3 and 36.39

Monthly Target 131
Monthly Target 232.51
Monthly Target 334.093333333333
Monthly Target 435.6
Monthly Target 537.18

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (1.52%) 33.98 32.59 - 35.68 0.4819 times
Tue 30 June 2026 33.50 (16.81%) 28.20 26.49 - 36.96 2.4995 times
Fri 29 May 2026 28.68 (8.68%) 26.68 26.20 - 31.69 1.6205 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.7858 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.1446 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.747 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.0201 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.65 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4175 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.6332 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6813 times

monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 26.88 and 44.1

Yearly Target 113.02
Yearly Target 223.51
Yearly Target 330.236666666667
Yearly Target 440.73
Yearly Target 547.46

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (27.43%) 26.14 19.74 - 36.96 0.3771 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8156 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 1.9879 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8194 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.48
20 day DMA 31.34
35 day DMA 30.06
50 day DMA 29.05
100 day DMA 27.16
150 day DMA 27.02
200 day DMA 27.41

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.4333.33
12 day EMA32.8732.6632.48
20 day EMA31.8931.6731.46
35 day EMA30.4630.2530.05
50 day EMA29.0728.8728.68

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.2533.1
12 day SMA33.4833.2232.84
20 day SMA31.3431.0330.74
35 day SMA30.0629.9629.81
50 day SMA29.0528.8528.66
100 day SMA27.1627.127.04
150 day SMA27.0226.9826.93
200 day SMA27.4127.3927.37

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top