ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 35.94 and 38.42

Intraday Target 135.41
Intraday Target 236.47
Intraday Target 337.886666666667
Intraday Target 438.95
Intraday Target 540.37

Daily price and volume Esafsfb

Date Closing Open Range Volume
Mon 26 October 2026 37.54 (-3.12%) 38.44 36.82 - 39.30 2.1444 times
Fri 23 October 2026 38.75 (-4.98%) 41.49 38.75 - 41.58 1.2551 times
Thu 22 October 2026 40.78 (-1.69%) 42.20 39.65 - 42.20 0.6641 times
Wed 21 October 2026 41.48 (-4.2%) 44.00 41.14 - 44.00 0.4994 times
Mon 19 October 2026 43.30 (-2.12%) 44.40 43.25 - 44.99 0.3764 times
Fri 16 October 2026 44.24 (1.12%) 44.70 43.02 - 44.80 0.504 times
Thu 15 October 2026 43.75 (-1.53%) 43.53 43.21 - 45.90 0.9059 times
Wed 14 October 2026 44.43 (0.93%) 43.16 43.01 - 45.00 0.6303 times
Tue 13 October 2026 44.02 (1.22%) 44.35 42.75 - 44.79 0.974 times
Mon 12 October 2026 43.49 (2.91%) 41.47 41.02 - 43.49 2.0464 times
Tue 06 October 2026 42.26 (-0.91%) 43.40 42.00 - 43.49 0.3564 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 35.94 and 38.42

Weekly Target 135.41
Weekly Target 236.47
Weekly Target 337.886666666667
Weekly Target 438.95
Weekly Target 540.37

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Mon 26 October 2026 37.54 (-3.12%) 38.44 36.82 - 39.30 0.6034 times
Fri 23 October 2026 38.75 (-12.41%) 44.40 38.75 - 44.99 0.7865 times
Fri 16 October 2026 44.24 (4.69%) 41.47 41.02 - 45.90 1.424 times
Tue 06 October 2026 42.26 (-2.67%) 42.61 41.56 - 43.80 0.3077 times
Thu 01 October 2026 43.42 (1.52%) 44.90 41.12 - 44.95 1.2049 times
Fri 25 September 2026 42.77 (9.64%) 39.20 38.51 - 42.77 1.637 times
Fri 18 September 2026 39.01 (-1.79%) 38.73 37.11 - 40.49 0.7774 times
Fri 11 September 2026 39.72 (-4.73%) 40.75 38.80 - 42.39 1.1292 times
Fri 04 September 2026 41.69 (-6.78%) 45.00 40.16 - 45.00 0.8671 times
Fri 28 August 2026 44.72 (1.64%) 44.40 42.16 - 45.00 1.2629 times
Fri 21 August 2026 44.00 (12.39%) 38.69 38.28 - 44.50 3.224 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 32.64 and 41.72

Monthly Target 131.01
Monthly Target 234.27
Monthly Target 340.086666666667
Monthly Target 443.35
Monthly Target 549.17

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 26 October 2026 37.54 (-15.91%) 44.20 36.82 - 45.90 0.4606 times
Tue 29 September 2026 44.64 (3.19%) 42.52 37.11 - 44.90 0.6849 times
Mon 31 August 2026 43.26 (2.15%) 41.00 36.75 - 45.00 1.9081 times
Fri 31 July 2026 42.35 (26.42%) 33.98 32.45 - 42.95 2.7931 times
Tue 30 June 2026 33.50 (16.81%) 28.20 26.49 - 36.96 1.3279 times
Fri 29 May 2026 28.68 (8.68%) 26.68 26.20 - 31.69 0.8609 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.4175 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 0.6081 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.3969 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.5419 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.3453 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 28.64 and 54.8

Yearly Target 18.23
Yearly Target 222.89
Yearly Target 334.393333333333
Yearly Target 449.05
Yearly Target 560.55

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 26 October 2026 37.54 (40.65%) 26.14 19.74 - 45.90 0.764 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.7285 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 1.7756 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.7319 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 40.37
12 day DMA 42.22
20 day DMA 42.04
35 day DMA 41.57
50 day DMA 41.51
100 day DMA 37.55
150 day DMA 33.43
200 day DMA 31.92

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8941.0742.23
12 day EMA41.341.9842.57
20 day EMA41.5942.0242.36
35 day EMA41.7141.9642.15
50 day EMA41.441.5641.67

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3741.7142.71
12 day SMA42.2242.7143.21
20 day SMA42.0442.1142.09
35 day SMA41.5741.7641.91
50 day SMA41.5141.6141.67
100 day SMA37.5537.4737.36
150 day SMA33.4333.3433.25
200 day SMA31.9231.8631.8

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top