ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 25.52 and 26.54

Intraday Target 124.67
Intraday Target 225.34
Intraday Target 325.686666666667
Intraday Target 426.36
Intraday Target 526.71

Daily price and volume Esafsfb

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (0.58%) 25.01 25.01 - 26.03 1.0729 times
Tue 13 January 2026 25.87 (0.9%) 25.34 25.34 - 25.94 0.6894 times
Mon 12 January 2026 25.64 (-0.16%) 25.70 25.00 - 25.83 0.8041 times
Fri 09 January 2026 25.68 (-0.73%) 25.90 25.40 - 25.95 0.7397 times
Thu 08 January 2026 25.87 (-1.78%) 26.56 25.70 - 26.56 0.8001 times
Wed 07 January 2026 26.34 (-0.34%) 26.50 26.07 - 26.50 0.7423 times
Tue 06 January 2026 26.43 (-2.26%) 27.10 26.16 - 27.33 0.9154 times
Mon 05 January 2026 27.04 (1.05%) 27.03 26.75 - 27.14 1.157 times
Fri 02 January 2026 26.76 (-1.33%) 27.13 26.56 - 27.50 1.4629 times
Thu 01 January 2026 27.12 (1.61%) 26.14 26.14 - 27.16 1.6161 times
Wed 31 December 2025 26.69 (0.53%) 26.07 26.07 - 27.09 0.7014 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 25.51 and 26.54

Weekly Target 124.65
Weekly Target 225.34
Weekly Target 325.683333333333
Weekly Target 426.37
Weekly Target 526.71

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (1.32%) 25.70 25.00 - 26.03 0.5162 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.8759 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 1.1322 times
Fri 26 December 2025 26.27 (2.42%) 26.08 25.48 - 27.43 0.9039 times
Fri 19 December 2025 25.65 (-0.19%) 25.90 25.07 - 27.10 1.0876 times
Fri 12 December 2025 25.70 (-1.65%) 26.12 24.51 - 27.36 2.0753 times
Fri 05 December 2025 26.13 (-3.01%) 26.51 26.05 - 27.28 0.5548 times
Fri 28 November 2025 26.94 (-0.37%) 26.55 25.80 - 27.99 0.7349 times
Fri 21 November 2025 27.04 (0.22%) 26.80 26.77 - 27.89 1.3208 times
Fri 14 November 2025 26.98 (-1.78%) 27.50 26.80 - 28.39 0.7983 times
Fri 07 November 2025 27.47 (-2.17%) 28.01 27.02 - 28.28 0.4441 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 24.26 and 26.76

Monthly Target 123.67
Monthly Target 224.85
Monthly Target 326.173333333333
Monthly Target 427.35
Monthly Target 528.67

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (-2.51%) 26.14 25.00 - 27.50 0.2153 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5497 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3531 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5355 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.5762 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.0243 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.2319 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.3698 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.9871 times
Wed 30 April 2025 29.25 (19.24%) 25.49 24.92 - 31.87 1.1572 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 2.7291 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 24.26 and 26.76

Yearly Target 123.67
Yearly Target 224.85
Yearly Target 326.173333333333
Yearly Target 427.35
Yearly Target 528.67

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (-2.51%) 26.14 25.00 - 27.50 0.0127 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8977 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1878 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.9018 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.33
20 day DMA 26.22
35 day DMA 26.16
50 day DMA 26.47
100 day DMA 27.77
150 day DMA 29.29
200 day DMA 29.29

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9325.96
12 day EMA26.1126.1326.18
20 day EMA26.1926.2126.25
35 day EMA26.426.4226.45
50 day EMA26.5326.5526.58

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8825.99
12 day SMA26.3326.3326.37
20 day SMA26.2226.2326.26
35 day SMA26.1626.1626.18
50 day SMA26.4726.5126.56
100 day SMA27.7727.8127.85
150 day SMA29.2929.3329.37
200 day SMA29.2929.2929.29

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top