ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 27.57 and 28.51

Intraday Target 127.09
Intraday Target 227.57
Intraday Target 328.033333333333
Intraday Target 428.51
Intraday Target 528.97

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 22 May 2026 28.04 (1.37%) 28.04 27.56 - 28.50 1.3272 times
Thu 21 May 2026 27.66 (0.4%) 28.00 27.56 - 28.20 0.1699 times
Wed 20 May 2026 27.55 (-1.25%) 27.71 27.16 - 27.71 0.2459 times
Tue 19 May 2026 27.90 (-0.32%) 27.73 27.73 - 28.53 0.4976 times
Mon 18 May 2026 27.99 (-4.27%) 29.30 27.75 - 29.30 0.5363 times
Fri 15 May 2026 29.24 (-2.66%) 30.66 29.01 - 30.66 0.3762 times
Thu 14 May 2026 30.04 (-1.31%) 30.50 29.45 - 30.95 0.7899 times
Wed 13 May 2026 30.44 (6.43%) 28.60 28.53 - 31.50 1.471 times
Tue 12 May 2026 28.60 (-7.02%) 30.99 28.41 - 30.99 1.6633 times
Mon 11 May 2026 30.76 (4.59%) 29.58 28.59 - 31.69 2.9228 times
Fri 08 May 2026 29.41 (6.98%) 27.59 27.42 - 29.88 2.5123 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 26.53 and 28.67

Weekly Target 126.03
Weekly Target 227.03
Weekly Target 328.166666666667
Weekly Target 429.17
Weekly Target 530.31

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 22 May 2026 28.04 (-4.1%) 29.30 27.16 - 29.30 0.8064 times
Fri 15 May 2026 29.24 (-0.58%) 29.58 28.41 - 31.69 2.0978 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 2.0409 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.693 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.3633 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.5976 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.5574 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 0.9613 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 1.2989 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.5834 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 0.7629 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.12 and 32.61

Monthly Target 123.15
Monthly Target 225.6
Monthly Target 328.643333333333
Monthly Target 431.09
Monthly Target 534.13

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 22 May 2026 28.04 (6.25%) 26.68 26.20 - 31.69 1.6937 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.8953 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.304 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.8511 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.1622 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7405 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4757 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7214 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.7762 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.3799 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.6596 times

monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 23.89 and 35.84

Yearly Target 114.54
Yearly Target 221.29
Yearly Target 326.49
Yearly Target 433.24
Yearly Target 538.44

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 22 May 2026 28.04 (5.06%) 26.14 19.74 - 31.69 0.2442 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8456 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.0608 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8495 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.76
20 day DMA 27.56
35 day DMA 25.89
50 day DMA 25.1
100 day DMA 26.26
150 day DMA 26.56
200 day DMA 27.34

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0528.25
12 day EMA28.0328.0328.1
20 day EMA27.527.4427.42
35 day EMA26.6226.5426.47
50 day EMA25.4525.3425.25

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.0728.54
12 day SMA28.7628.728.65
20 day SMA27.5627.3527.16
35 day SMA25.8925.6625.47
50 day SMA25.125.0525.01
100 day SMA26.2626.2526.23
150 day SMA26.5626.5626.57
200 day SMA27.3427.3527.38

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top