ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 26.33 and 26.96

Intraday Target 125.84
Intraday Target 226.19
Intraday Target 326.466666666667
Intraday Target 426.82
Intraday Target 527.1

Daily price and volume Esafsfb

Date Closing Open Range Volume
Tue 30 December 2025 26.55 (2.08%) 26.52 26.11 - 26.74 0.8456 times
Mon 29 December 2025 26.01 (-0.99%) 26.01 25.95 - 26.29 1.0204 times
Fri 26 December 2025 26.27 (0.42%) 26.69 26.08 - 26.69 0.7594 times
Wed 24 December 2025 26.16 (-1.43%) 26.89 26.15 - 26.89 0.8854 times
Tue 23 December 2025 26.54 (0.15%) 27.10 26.34 - 27.43 0.8497 times
Mon 22 December 2025 26.50 (3.31%) 26.08 25.48 - 26.70 2.042 times
Fri 19 December 2025 25.65 (0.43%) 25.50 25.07 - 25.81 1.0597 times
Thu 18 December 2025 25.54 (-1.05%) 25.80 25.35 - 25.80 0.723 times
Wed 17 December 2025 25.81 (-1.56%) 25.65 25.65 - 26.34 0.6307 times
Tue 16 December 2025 26.22 (-0.68%) 26.67 25.99 - 26.67 1.1842 times
Mon 15 December 2025 26.40 (2.72%) 25.90 25.55 - 27.10 1.8615 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 26.25 and 27.04

Weekly Target 125.62
Weekly Target 226.09
Weekly Target 326.413333333333
Weekly Target 426.88
Weekly Target 527.2

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Tue 30 December 2025 26.55 (1.07%) 26.01 25.95 - 26.74 0.3541 times
Fri 26 December 2025 26.27 (2.42%) 26.08 25.48 - 27.43 0.8609 times
Fri 19 December 2025 25.65 (-0.19%) 25.90 25.07 - 27.10 1.036 times
Fri 12 December 2025 25.70 (-1.65%) 26.12 24.51 - 27.36 1.9767 times
Fri 05 December 2025 26.13 (-3.01%) 26.51 26.05 - 27.28 0.5285 times
Fri 28 November 2025 26.94 (-0.37%) 26.55 25.80 - 27.99 0.6999 times
Fri 21 November 2025 27.04 (0.22%) 26.80 26.77 - 27.89 1.2581 times
Fri 14 November 2025 26.98 (-1.78%) 27.50 26.80 - 28.39 0.7604 times
Fri 07 November 2025 27.47 (-2.17%) 28.01 27.02 - 28.28 0.423 times
Fri 31 October 2025 28.08 (-5.8%) 29.94 27.40 - 30.00 2.1024 times
Thu 23 October 2025 29.81 (6.01%) 28.13 28.13 - 30.00 0.5037 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 25.53 and 28.45

Monthly Target 123.24
Monthly Target 224.9
Monthly Target 326.163333333333
Monthly Target 427.82
Monthly Target 529.08

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 30 December 2025 26.55 (-1.45%) 26.51 24.51 - 27.43 0.4277 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.2825 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.4284 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.461 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 0.8195 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 0.9856 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 2.6961 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 0.7897 times
Wed 30 April 2025 29.25 (19.24%) 25.49 24.92 - 31.87 0.9259 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 2.1835 times
Fri 28 February 2025 29.06 (-21.59%) 36.40 28.60 - 36.55 1.2253 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 16.22 and 34.78

Yearly Target 112.77
Yearly Target 219.66
Yearly Target 331.33
Yearly Target 438.22
Yearly Target 549.89

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 30 December 2025 26.55 (-36.85%) 41.10 24.44 - 43.00 0.6749 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 1.6465 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.6787 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.11
20 day DMA 25.97
35 day DMA 26.38
50 day DMA 26.96
100 day DMA 28.21
150 day DMA 29.65
200 day DMA 29.39

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.1426.2
12 day EMA26.1626.0926.11
20 day EMA26.2226.1826.2
35 day EMA26.5726.5726.6
50 day EMA27.0427.0627.1

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.326.22
12 day SMA26.1126.0325.95
20 day SMA25.9725.9726.02
35 day SMA26.3826.4326.47
50 day SMA26.9626.9927.04
100 day SMA28.2128.2628.31
150 day SMA29.6529.6729.7
200 day SMA29.3929.429.42

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top