Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 25.52 and 26.54
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.71 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (0.58%) | 25.01 | 25.01 - 26.03 | 1.0729 times | Tue 13 January 2026 | 25.87 (0.9%) | 25.34 | 25.34 - 25.94 | 0.6894 times | Mon 12 January 2026 | 25.64 (-0.16%) | 25.70 | 25.00 - 25.83 | 0.8041 times | Fri 09 January 2026 | 25.68 (-0.73%) | 25.90 | 25.40 - 25.95 | 0.7397 times | Thu 08 January 2026 | 25.87 (-1.78%) | 26.56 | 25.70 - 26.56 | 0.8001 times | Wed 07 January 2026 | 26.34 (-0.34%) | 26.50 | 26.07 - 26.50 | 0.7423 times | Tue 06 January 2026 | 26.43 (-2.26%) | 27.10 | 26.16 - 27.33 | 0.9154 times | Mon 05 January 2026 | 27.04 (1.05%) | 27.03 | 26.75 - 27.14 | 1.157 times | Fri 02 January 2026 | 26.76 (-1.33%) | 27.13 | 26.56 - 27.50 | 1.4629 times | Thu 01 January 2026 | 27.12 (1.61%) | 26.14 | 26.14 - 27.16 | 1.6161 times | Wed 31 December 2025 | 26.69 (0.53%) | 26.07 | 26.07 - 27.09 | 0.7014 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 25.51 and 26.54
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (1.32%) | 25.70 | 25.00 - 26.03 | 0.5162 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.8759 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 1.1322 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.9039 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 1.0876 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 2.0753 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.5548 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.7349 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.3208 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7983 times | Fri 07 November 2025 | 27.47 (-2.17%) | 28.01 | 27.02 - 28.28 | 0.4441 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 24.26 and 26.76
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (-2.51%) | 26.14 | 25.00 - 27.50 | 0.2153 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5497 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3531 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5355 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5762 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0243 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2319 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3698 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9871 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1572 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.7291 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 24.26 and 26.76
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 26.173333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (-2.51%) | 26.14 | 25.00 - 27.50 | 0.0127 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8977 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1878 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.9018 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.93 | 25.96 |
| 12 day EMA | 26.11 | 26.13 | 26.18 |
| 20 day EMA | 26.19 | 26.21 | 26.25 |
| 35 day EMA | 26.4 | 26.42 | 26.45 |
| 50 day EMA | 26.53 | 26.55 | 26.58 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.88 | 25.99 |
| 12 day SMA | 26.33 | 26.33 | 26.37 |
| 20 day SMA | 26.22 | 26.23 | 26.26 |
| 35 day SMA | 26.16 | 26.16 | 26.18 |
| 50 day SMA | 26.47 | 26.51 | 26.56 |
| 100 day SMA | 27.77 | 27.81 | 27.85 |
| 150 day SMA | 29.29 | 29.33 | 29.37 |
| 200 day SMA | 29.29 | 29.29 | 29.29 |


