Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 28.96 and 30.81
Intraday Target 1 | 27.55 |
Intraday Target 2 | 28.52 |
Intraday Target 3 | 29.4 |
Intraday Target 4 | 30.37 |
Intraday Target 5 | 31.25 |
Daily price and volume Esafsfb
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 29.49 (4.95%) | 28.98 | 28.43 - 30.28 | 1.4357 times |
Wed 05 March 2025 | 28.10 (2.63%) | 27.93 | 26.10 - 28.45 | 4.9101 times |
Tue 04 March 2025 | 27.38 (1.44%) | 27.00 | 26.69 - 27.99 | 0.5724 times |
Mon 03 March 2025 | 26.99 (-7.12%) | 29.01 | 26.55 - 29.55 | 0.4263 times |
Fri 28 February 2025 | 29.06 (-2.12%) | 30.30 | 28.60 - 30.30 | 0.8054 times |
Thu 27 February 2025 | 29.69 (-1.3%) | 30.99 | 29.66 - 30.99 | 0.2104 times |
Tue 25 February 2025 | 30.08 (-0.89%) | 30.01 | 30.01 - 30.54 | 0.7906 times |
Mon 24 February 2025 | 30.35 (-1.27%) | 31.21 | 30.06 - 31.21 | 0.1158 times |
Fri 21 February 2025 | 30.74 (2.6%) | 30.10 | 30.03 - 30.95 | 0.2718 times |
Thu 20 February 2025 | 29.96 (0.47%) | 30.29 | 29.61 - 31.09 | 0.4616 times |
Wed 19 February 2025 | 29.82 (1.53%) | 29.70 | 29.37 - 29.96 | 0.3162 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.8 and 31.98
Weekly Target 1 | 24.44 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 28.623333333333 |
Weekly Target 4 | 31.15 |
Weekly Target 5 | 32.8 |
Weekly price and volumes for Esafsfb
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 29.49 (1.48%) | 29.01 | 26.10 - 30.28 | 2.4598 times |
Fri 28 February 2025 | 29.06 (-5.47%) | 31.21 | 28.60 - 31.21 | 0.6438 times |
Fri 21 February 2025 | 30.74 (2.47%) | 30.00 | 29.08 - 31.09 | 0.9539 times |
Fri 14 February 2025 | 30.00 (-17.31%) | 36.49 | 29.85 - 36.49 | 1.8019 times |
Fri 07 February 2025 | 36.28 (-2.1%) | 36.40 | 34.93 - 36.55 | 0.4968 times |
Fri 31 January 2025 | 37.06 (0%) | 36.75 | 35.89 - 37.24 | 0.5662 times |
Fri 24 January 2025 | 37.06 (-1.65%) | 38.43 | 36.81 - 38.43 | 0.4807 times |
Fri 17 January 2025 | 37.68 (-1%) | 38.11 | 36.81 - 38.94 | 0.7694 times |
Fri 10 January 2025 | 38.06 (-8.84%) | 42.60 | 37.70 - 42.60 | 0.7349 times |
Fri 03 January 2025 | 41.75 (9.21%) | 38.30 | 37.75 - 43.00 | 1.0927 times |
Fri 27 December 2024 | 38.23 (-1.37%) | 39.54 | 37.65 - 39.54 | 0.3869 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.8 and 31.98
Monthly Target 1 | 24.44 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 28.623333333333 |
Monthly Target 4 | 31.15 |
Monthly Target 5 | 32.8 |
Monthly price and volumes Esafsfb
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 29.49 (1.48%) | 29.01 | 26.10 - 30.28 | 0.5503 times |
Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 0.8717 times |
Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.6461 times |
Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.5928 times |
Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 1.1168 times |
Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 1.1176 times |
Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.2959 times |
Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 1.1945 times |
Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.5011 times |
Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 1.1132 times |
Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 1.2475 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 19.35 and 36.25
Yearly Target 1 | 15.96 |
Yearly Target 2 | 22.73 |
Yearly Target 3 | 32.863333333333 |
Yearly Target 4 | 39.63 |
Yearly Target 5 | 49.76 |
Yearly price and volumes Esafsfb
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 29.49 (-29.85%) | 41.10 | 26.10 - 43.00 | 0.1951 times |
Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.9862 times |
Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8187 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esafsfb 544020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
DMA period | DMA value |
5 day DMA | 28.2 |
12 day DMA | 29.25 |
20 day DMA | 30.73 |
35 day DMA | 33.36 |
50 day DMA | 35.2 |
100 day DMA | 38.64 |
150 day DMA | 42.2 |
200 day DMA | 44.88 |
EMA (exponential moving average) of Esafsfb 544020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.67 | 28.26 | 28.34 |
12 day EMA | 29.47 | 29.47 | 29.72 |
20 day EMA | 30.69 | 30.82 | 31.11 |
35 day EMA | 32.69 | 32.88 | 33.16 |
50 day EMA | 34.82 | 35.04 | 35.32 |
SMA (simple moving average) of Esafsfb 544020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.2 | 28.24 | 28.64 |
12 day SMA | 29.25 | 29.27 | 29.43 |
20 day SMA | 30.73 | 31.05 | 31.43 |
35 day SMA | 33.36 | 33.59 | 33.86 |
50 day SMA | 35.2 | 35.38 | 35.59 |
100 day SMA | 38.64 | 38.8 | 38.97 |
150 day SMA | 42.2 | 42.34 | 42.48 |
200 day SMA | 44.88 | 45.01 | 45.14 |