Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 38.82 and 41.31

Intraday Target 136.8
Intraday Target 238.34
Intraday Target 339.29
Intraday Target 440.83
Intraday Target 541.78

Daily price and volume Esafsfb

Date Closing Open Range Volume
Mon 30 December 2024 39.88 (4.32%) 38.30 37.75 - 40.24 2.1743 times
Fri 27 December 2024 38.23 (0.71%) 37.91 37.90 - 38.37 0.2609 times
Thu 26 December 2024 37.96 (-1.43%) 38.26 37.65 - 38.94 1.3846 times
Tue 24 December 2024 38.51 (-0.44%) 38.92 38.42 - 39.30 0.6786 times
Mon 23 December 2024 38.68 (-0.21%) 39.54 38.53 - 39.54 0.8434 times
Fri 20 December 2024 38.76 (-0.82%) 39.13 38.50 - 39.30 0.3973 times
Thu 19 December 2024 39.08 (-1.56%) 39.81 38.75 - 39.81 1.1581 times
Wed 18 December 2024 39.70 (-0.58%) 40.29 39.60 - 40.30 0.4555 times
Tue 17 December 2024 39.93 (-0.27%) 40.70 39.77 - 40.70 1.5639 times
Mon 16 December 2024 40.04 (0.1%) 40.50 40.00 - 40.79 1.0835 times
Fri 13 December 2024 40.00 (-2.15%) 40.36 39.83 - 40.91 1.3042 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 38.82 and 41.31

Weekly Target 136.8
Weekly Target 238.34
Weekly Target 339.29
Weekly Target 440.83
Weekly Target 541.78

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Mon 30 December 2024 39.88 (4.32%) 38.30 37.75 - 40.24 0.3328 times
Fri 27 December 2024 38.23 (-1.37%) 39.54 37.65 - 39.54 0.4849 times
Fri 20 December 2024 38.76 (-3.1%) 40.50 38.50 - 40.79 0.7131 times
Fri 13 December 2024 40.00 (-4.15%) 41.61 39.83 - 42.11 0.5137 times
Fri 06 December 2024 41.73 (4.48%) 39.61 39.27 - 42.07 0.6621 times
Fri 29 November 2024 39.94 (1.86%) 40.01 38.48 - 40.62 1.1326 times
Fri 22 November 2024 39.21 (0.51%) 39.01 37.94 - 39.95 0.768 times
Thu 14 November 2024 39.01 (-12.96%) 44.70 38.20 - 44.76 3.5109 times
Fri 08 November 2024 44.82 (-0.44%) 45.80 44.15 - 46.05 0.8188 times
Fri 01 November 2024 45.02 (4.62%) 43.01 42.05 - 45.36 1.0631 times
Fri 25 October 2024 43.03 (-8.49%) 47.00 42.70 - 47.40 1.0823 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 38.77 and 43.23

Monthly Target 135.42
Monthly Target 237.65
Monthly Target 339.88
Monthly Target 442.11
Monthly Target 544.34

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Mon 30 December 2024 39.88 (-0.15%) 39.61 37.65 - 42.11 0.3893 times
Fri 29 November 2024 39.94 (-10.11%) 45.36 37.94 - 46.05 0.8998 times
Thu 31 October 2024 44.43 (-1.86%) 46.00 42.05 - 48.09 0.9005 times
Mon 30 September 2024 45.27 (-11.13%) 51.68 45.00 - 51.68 1.0442 times
Fri 30 August 2024 50.94 (-1.72%) 52.13 49.30 - 53.10 0.9624 times
Wed 31 July 2024 51.83 (-3.88%) 53.15 49.92 - 54.19 1.2095 times
Fri 28 June 2024 53.92 (1.6%) 53.50 49.37 - 57.11 0.8969 times
Fri 31 May 2024 53.07 (-14%) 61.88 47.95 - 64.45 1.0052 times
Tue 30 April 2024 61.71 (13.86%) 55.29 55.08 - 64.44 1.0635 times
Thu 28 March 2024 54.20 (-12.64%) 62.99 53.16 - 63.50 1.6287 times
Thu 29 February 2024 62.04 (-10.5%) 69.59 61.05 - 82.26 4.4761 times

 monthly chart Esafsfb

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89

Tomorrow's movement Prediction of Esafsfb 544020 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of Esafsfb 544020 looks bullish. It has broken an important Moving average of 39.75 with high volumes

Munafa value: 95 as on Mon 30 December 2024

Munafa value: 95 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 38.65
12 day DMA 39.3
20 day DMA 40.07
35 day DMA 40.37
50 day DMA 41.63
100 day DMA 45.32
150 day DMA 47.78
200 day DMA 50.5

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.538.63
12 day EMA39.339.1939.36
20 day EMA39.7539.7439.9
35 day EMA40.8340.8941.05
50 day EMA41.741.7741.91

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.4338.6
12 day SMA39.339.4239.69
20 day SMA40.0740.0740.15
35 day SMA40.3740.5140.69
50 day SMA41.6341.7741.94
100 day SMA45.3245.4345.56
150 day SMA47.7847.8847.99
200 day SMA50.550.6150.73

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top