Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 38.82 and 41.31
Intraday Target 1 | 36.8 |
Intraday Target 2 | 38.34 |
Intraday Target 3 | 39.29 |
Intraday Target 4 | 40.83 |
Intraday Target 5 | 41.78 |
Daily price and volume Esafsfb
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 39.88 (4.32%) | 38.30 | 37.75 - 40.24 | 2.1743 times | Fri 27 December 2024 | 38.23 (0.71%) | 37.91 | 37.90 - 38.37 | 0.2609 times | Thu 26 December 2024 | 37.96 (-1.43%) | 38.26 | 37.65 - 38.94 | 1.3846 times | Tue 24 December 2024 | 38.51 (-0.44%) | 38.92 | 38.42 - 39.30 | 0.6786 times | Mon 23 December 2024 | 38.68 (-0.21%) | 39.54 | 38.53 - 39.54 | 0.8434 times | Fri 20 December 2024 | 38.76 (-0.82%) | 39.13 | 38.50 - 39.30 | 0.3973 times | Thu 19 December 2024 | 39.08 (-1.56%) | 39.81 | 38.75 - 39.81 | 1.1581 times | Wed 18 December 2024 | 39.70 (-0.58%) | 40.29 | 39.60 - 40.30 | 0.4555 times | Tue 17 December 2024 | 39.93 (-0.27%) | 40.70 | 39.77 - 40.70 | 1.5639 times | Mon 16 December 2024 | 40.04 (0.1%) | 40.50 | 40.00 - 40.79 | 1.0835 times | Fri 13 December 2024 | 40.00 (-2.15%) | 40.36 | 39.83 - 40.91 | 1.3042 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 38.82 and 41.31
Weekly Target 1 | 36.8 |
Weekly Target 2 | 38.34 |
Weekly Target 3 | 39.29 |
Weekly Target 4 | 40.83 |
Weekly Target 5 | 41.78 |
Weekly price and volumes for Esafsfb
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 39.88 (4.32%) | 38.30 | 37.75 - 40.24 | 0.3328 times | Fri 27 December 2024 | 38.23 (-1.37%) | 39.54 | 37.65 - 39.54 | 0.4849 times | Fri 20 December 2024 | 38.76 (-3.1%) | 40.50 | 38.50 - 40.79 | 0.7131 times | Fri 13 December 2024 | 40.00 (-4.15%) | 41.61 | 39.83 - 42.11 | 0.5137 times | Fri 06 December 2024 | 41.73 (4.48%) | 39.61 | 39.27 - 42.07 | 0.6621 times | Fri 29 November 2024 | 39.94 (1.86%) | 40.01 | 38.48 - 40.62 | 1.1326 times | Fri 22 November 2024 | 39.21 (0.51%) | 39.01 | 37.94 - 39.95 | 0.768 times | Thu 14 November 2024 | 39.01 (-12.96%) | 44.70 | 38.20 - 44.76 | 3.5109 times | Fri 08 November 2024 | 44.82 (-0.44%) | 45.80 | 44.15 - 46.05 | 0.8188 times | Fri 01 November 2024 | 45.02 (4.62%) | 43.01 | 42.05 - 45.36 | 1.0631 times | Fri 25 October 2024 | 43.03 (-8.49%) | 47.00 | 42.70 - 47.40 | 1.0823 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 38.77 and 43.23
Monthly Target 1 | 35.42 |
Monthly Target 2 | 37.65 |
Monthly Target 3 | 39.88 |
Monthly Target 4 | 42.11 |
Monthly Target 5 | 44.34 |
Monthly price and volumes Esafsfb
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 39.88 (-0.15%) | 39.61 | 37.65 - 42.11 | 0.3893 times | Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 0.8998 times | Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 0.9005 times | Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.0442 times | Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 0.9624 times | Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.2095 times | Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 0.8969 times | Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 1.0052 times | Tue 30 April 2024 | 61.71 (13.86%) | 55.29 | 55.08 - 64.44 | 1.0635 times | Thu 28 March 2024 | 54.20 (-12.64%) | 62.99 | 53.16 - 63.50 | 1.6287 times | Thu 29 February 2024 | 62.04 (-10.5%) | 69.59 | 61.05 - 82.26 | 4.4761 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esafsfb 544020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89
Tomorrow's movement Prediction of Esafsfb 544020 looks bullish. It has broken an important resistance level of 39 with high volumes
Tomorrow's movement Prediction of Esafsfb 544020 looks bullish. It has broken an important Moving average of 39.75 with high volumes
Munafa value: 95 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
DMA period | DMA value |
5 day DMA | 38.65 |
12 day DMA | 39.3 |
20 day DMA | 40.07 |
35 day DMA | 40.37 |
50 day DMA | 41.63 |
100 day DMA | 45.32 |
150 day DMA | 47.78 |
200 day DMA | 50.5 |
EMA (exponential moving average) of Esafsfb 544020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.96 | 38.5 | 38.63 |
12 day EMA | 39.3 | 39.19 | 39.36 |
20 day EMA | 39.75 | 39.74 | 39.9 |
35 day EMA | 40.83 | 40.89 | 41.05 |
50 day EMA | 41.7 | 41.77 | 41.91 |
SMA (simple moving average) of Esafsfb 544020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.65 | 38.43 | 38.6 |
12 day SMA | 39.3 | 39.42 | 39.69 |
20 day SMA | 40.07 | 40.07 | 40.15 |
35 day SMA | 40.37 | 40.51 | 40.69 |
50 day SMA | 41.63 | 41.77 | 41.94 |
100 day SMA | 45.32 | 45.43 | 45.56 |
150 day SMA | 47.78 | 47.88 | 47.99 |
200 day SMA | 50.5 | 50.61 | 50.73 |