Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 37.94 and 40.62
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.39 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 41.07 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.25 (4.56%) | 36.62 | 36.62 - 39.30 | 0.6291 times | Mon 26 October 2026 | 37.54 (-3.12%) | 38.44 | 36.82 - 39.30 | 2.5265 times | Fri 23 October 2026 | 38.75 (-4.98%) | 41.49 | 38.75 - 41.58 | 1.4788 times | Thu 22 October 2026 | 40.78 (-1.69%) | 42.20 | 39.65 - 42.20 | 0.7824 times | Wed 21 October 2026 | 41.48 (-4.2%) | 44.00 | 41.14 - 44.00 | 0.5883 times | Mon 19 October 2026 | 43.30 (-2.12%) | 44.40 | 43.25 - 44.99 | 0.4435 times | Fri 16 October 2026 | 44.24 (1.12%) | 44.70 | 43.02 - 44.80 | 0.5938 times | Thu 15 October 2026 | 43.75 (-1.53%) | 43.53 | 43.21 - 45.90 | 1.0674 times | Wed 14 October 2026 | 44.43 (0.93%) | 43.16 | 43.01 - 45.00 | 0.7426 times | Tue 13 October 2026 | 44.02 (1.22%) | 44.35 | 42.75 - 44.79 | 1.1476 times | Mon 12 October 2026 | 43.49 (2.91%) | 41.47 | 41.02 - 43.49 | 2.4111 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 37.94 and 40.62
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.25 (1.29%) | 38.44 | 36.62 - 39.30 | 0.7425 times | Fri 23 October 2026 | 38.75 (-12.41%) | 44.40 | 38.75 - 44.99 | 0.7748 times | Fri 16 October 2026 | 44.24 (4.69%) | 41.47 | 41.02 - 45.90 | 1.4029 times | Tue 06 October 2026 | 42.26 (-2.67%) | 42.61 | 41.56 - 43.80 | 0.3031 times | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 1.1871 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 1.6128 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.7659 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 1.1125 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.8542 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 1.2442 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 3.1762 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 33.3 and 42.58
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.25 (-12.07%) | 44.20 | 36.62 - 45.90 | 0.4798 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.6835 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9043 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.7875 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3252 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8592 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4167 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6068 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.3961 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5409 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3446 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 29.5 and 55.66
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.25 (47.06%) | 26.14 | 19.74 - 45.90 | 0.7652 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.7283 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 1.7749 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.7316 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.49 |
| 100 day DMA | 37.65 |
| 150 day DMA | 33.52 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.89 | 41.07 |
| 12 day EMA | 40.98 | 41.3 | 41.98 |
| 20 day EMA | 41.36 | 41.58 | 42.01 |
| 35 day EMA | 41.59 | 41.73 | 41.98 |
| 50 day EMA | 41.29 | 41.37 | 41.53 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 40.37 | 41.71 |
| 12 day SMA | 41.94 | 42.22 | 42.71 |
| 20 day SMA | 42.03 | 42.04 | 42.11 |
| 35 day SMA | 41.41 | 41.57 | 41.76 |
| 50 day SMA | 41.49 | 41.51 | 41.61 |
| 100 day SMA | 37.65 | 37.55 | 37.47 |
| 150 day SMA | 33.52 | 33.43 | 33.34 |
| 200 day SMA | 31.99 | 31.92 | 31.86 |


