Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 23.73 and 24.52
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.13 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.24 (-2.65%) | 24.79 | 24.00 - 24.79 | 1.0913 times | Thu 12 March 2026 | 24.90 (-0.4%) | 25.10 | 24.58 - 25.28 | 0.849 times | Wed 11 March 2026 | 25.00 (-0.36%) | 25.20 | 24.72 - 25.55 | 0.3556 times | Tue 10 March 2026 | 25.09 (0.48%) | 24.79 | 24.50 - 25.45 | 0.8082 times | Mon 09 March 2026 | 24.97 (-1.11%) | 24.10 | 24.10 - 25.64 | 2.3318 times | Fri 06 March 2026 | 25.25 (-2.92%) | 26.45 | 25.00 - 26.45 | 1.4161 times | Thu 05 March 2026 | 26.01 (0.93%) | 25.75 | 25.50 - 26.25 | 0.3293 times | Wed 04 March 2026 | 25.77 (-2.57%) | 26.01 | 25.50 - 26.27 | 1.1721 times | Mon 02 March 2026 | 26.45 (-2.04%) | 25.05 | 25.05 - 26.86 | 1.3849 times | Fri 27 February 2026 | 27.00 (-0.3%) | 27.13 | 26.75 - 27.28 | 0.2617 times | Thu 26 February 2026 | 27.08 (-0.18%) | 27.18 | 27.01 - 27.43 | 0.2197 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 24.12 and 25.76
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.24 (-4%) | 24.10 | 24.00 - 25.64 | 1.0923 times | Fri 06 March 2026 | 25.25 (-6.48%) | 25.05 | 25.00 - 26.86 | 0.8645 times | Fri 27 February 2026 | 27.00 (-1.71%) | 27.35 | 26.75 - 27.90 | 0.3076 times | Fri 20 February 2026 | 27.47 (-2.9%) | 28.48 | 27.39 - 28.77 | 0.4615 times | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.6147 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.1742 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.906 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 1.9341 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.1171 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5281 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.6826 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 22.69 and 25.55
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.24 (-10.22%) | 25.05 | 24.00 - 26.86 | 0.3664 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.6662 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.9098 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5797 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3724 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5647 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.6076 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0802 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2992 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.5538 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 1.041 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 21.05 and 27.19
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.24 (-9.18%) | 26.14 | 24.00 - 30.14 | 0.1064 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.8766 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1364 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8806 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13
Tomorrow's movement Prediction of Esafsfb 544020 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.54 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.27 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.17 | 25.31 |
| 12 day EMA | 25.61 | 25.86 | 26.03 |
| 20 day EMA | 26.16 | 26.36 | 26.51 |
| 35 day EMA | 26.58 | 26.72 | 26.83 |
| 50 day EMA | 26.94 | 27.05 | 27.14 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.04 | 25.26 |
| 12 day SMA | 25.74 | 25.96 | 26.15 |
| 20 day SMA | 26.54 | 26.74 | 26.92 |
| 35 day SMA | 27.33 | 27.47 | 27.58 |
| 50 day SMA | 27.27 | 27.32 | 27.35 |
| 100 day SMA | 27.1 | 27.14 | 27.17 |
| 150 day SMA | 27.87 | 27.92 | 27.96 |
| 200 day SMA | 29.04 | 29.07 | 29.09 |


