ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 23.73 and 24.52

Intraday Target 123.55
Intraday Target 223.9
Intraday Target 324.343333333333
Intraday Target 424.69
Intraday Target 525.13

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-2.65%) 24.79 24.00 - 24.79 1.0913 times
Thu 12 March 2026 24.90 (-0.4%) 25.10 24.58 - 25.28 0.849 times
Wed 11 March 2026 25.00 (-0.36%) 25.20 24.72 - 25.55 0.3556 times
Tue 10 March 2026 25.09 (0.48%) 24.79 24.50 - 25.45 0.8082 times
Mon 09 March 2026 24.97 (-1.11%) 24.10 24.10 - 25.64 2.3318 times
Fri 06 March 2026 25.25 (-2.92%) 26.45 25.00 - 26.45 1.4161 times
Thu 05 March 2026 26.01 (0.93%) 25.75 25.50 - 26.25 0.3293 times
Wed 04 March 2026 25.77 (-2.57%) 26.01 25.50 - 26.27 1.1721 times
Mon 02 March 2026 26.45 (-2.04%) 25.05 25.05 - 26.86 1.3849 times
Fri 27 February 2026 27.00 (-0.3%) 27.13 26.75 - 27.28 0.2617 times
Thu 26 February 2026 27.08 (-0.18%) 27.18 27.01 - 27.43 0.2197 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 24.12 and 25.76

Weekly Target 122.99
Weekly Target 223.61
Weekly Target 324.626666666667
Weekly Target 425.25
Weekly Target 526.27

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.0923 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.8645 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3076 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4615 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.6147 times
Fri 06 February 2026 29.18 (4.29%) 30.01 27.75 - 30.14 2.1742 times
Fri 30 January 2026 27.98 (-2%) 28.41 26.97 - 28.77 0.906 times
Fri 23 January 2026 28.55 (-1.45%) 29.11 26.99 - 30.12 1.9341 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.1171 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.5281 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 0.6826 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 22.69 and 25.55

Monthly Target 122.17
Monthly Target 223.21
Monthly Target 325.033333333333
Monthly Target 426.07
Monthly Target 527.89

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-10.22%) 25.05 24.00 - 26.86 0.3664 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.6662 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.9098 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5797 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3724 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5647 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6076 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.0802 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.2992 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.5538 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 1.041 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 21.05 and 27.19

Yearly Target 119.99
Yearly Target 222.11
Yearly Target 326.126666666667
Yearly Target 428.25
Yearly Target 532.27

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-9.18%) 26.14 24.00 - 30.14 0.1064 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8766 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.1364 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8806 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esafsfb 544020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Esafsfb 544020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.13

Tomorrow's movement Prediction of Esafsfb 544020 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.74
20 day DMA 26.54
35 day DMA 27.33
50 day DMA 27.27
100 day DMA 27.1
150 day DMA 27.87
200 day DMA 29.04

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.1725.31
12 day EMA25.6125.8626.03
20 day EMA26.1626.3626.51
35 day EMA26.5826.7226.83
50 day EMA26.9427.0527.14

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0425.26
12 day SMA25.7425.9626.15
20 day SMA26.5426.7426.92
35 day SMA27.3327.4727.58
50 day SMA27.2727.3227.35
100 day SMA27.127.1427.17
150 day SMA27.8727.9227.96
200 day SMA29.0429.0729.09

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top