ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong intraday Stock price targets for Esafsfb are 25.85 and 27.23

Intraday Target 124.75
Intraday Target 225.57
Intraday Target 326.13
Intraday Target 426.95
Intraday Target 527.51

Daily price and volume Esafsfb

Date Closing Open Range Volume
Thu 30 April 2026 26.39 (2.01%) 25.79 25.31 - 26.69 1.5677 times
Wed 29 April 2026 25.87 (2.58%) 25.25 25.25 - 26.10 2.076 times
Tue 28 April 2026 25.22 (3.83%) 24.54 24.22 - 25.40 0.5545 times
Mon 27 April 2026 24.29 (3.8%) 23.40 23.40 - 24.50 0.642 times
Fri 24 April 2026 23.40 (-2.09%) 24.08 23.30 - 24.08 0.4285 times
Thu 23 April 2026 23.90 (-0.29%) 24.00 23.75 - 24.14 0.3742 times
Wed 22 April 2026 23.97 (0.29%) 23.69 23.69 - 24.07 0.3495 times
Tue 21 April 2026 23.90 (-0.04%) 23.60 23.60 - 24.15 0.6276 times
Mon 20 April 2026 23.91 (-0.42%) 24.32 23.72 - 24.32 0.7576 times
Fri 17 April 2026 24.01 (0.13%) 23.93 23.93 - 24.41 2.6224 times
Thu 16 April 2026 23.98 (-0.29%) 24.01 23.82 - 24.43 0.5473 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 24.9 and 28.19

Weekly Target 122.2
Weekly Target 224.3
Weekly Target 325.493333333333
Weekly Target 427.59
Weekly Target 528.78

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 1.0442 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.5474 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.9005 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.84 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.4485 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 1.9572 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.8792 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.1495 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.9098 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3237 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4857 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 23.35 and 29.74

Monthly Target 118.07
Monthly Target 222.23
Monthly Target 324.46
Monthly Target 428.62
Monthly Target 530.85

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.8984 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3085 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.854 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.1662 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7431 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4773 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7239 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.7789 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.3846 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.6653 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 4.5553 times

 monthly chart Esafsfb

Yearly price and charts Esafsfb

Strong yearly Stock price targets for Esafsfb 544020 are 23.07 and 33.47

Yearly Target 115.02
Yearly Target 220.71
Yearly Target 325.423333333333
Yearly Target 431.11
Yearly Target 535.82

Yearly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 30 April 2026 26.39 (-1.12%) 26.14 19.74 - 30.14 0.1773 times
Wed 31 December 2025 26.69 (-36.51%) 41.10 24.44 - 43.00 0.8606 times
Tue 31 December 2024 42.04 (-38.86%) 68.76 37.65 - 82.26 2.0975 times
Fri 29 December 2023 68.76 (0%) 71.90 66.05 - 75.39 0.8646 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esafsfb 544020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esafsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.41
20 day DMA 24.02
35 day DMA 23.69
50 day DMA 24.71
100 day DMA 25.88
150 day DMA 26.65
200 day DMA 27.71

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3724.8624.35
12 day EMA24.624.2823.99
20 day EMA24.3324.1123.92
35 day EMA24.724.624.53
50 day EMA25.0825.0325

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.5424.16
12 day SMA24.4124.1923.97
20 day SMA24.0223.6923.45
35 day SMA23.6923.6623.66
50 day SMA24.7124.7524.8
100 day SMA25.8825.8825.89
150 day SMA26.6526.6726.7
200 day SMA27.7127.7527.79

Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top