Munafa Stock Market Course + Intraday & FNO calls 
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544020
- 544020 Experts view
- Tomorrow's Movement 544020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esafsfb
Strong intraday Stock price targets for Esafsfb are 27.97 and 28.44
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.323333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.79 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.30 (-0.49%) | 28.50 | 28.10 - 28.57 | 0.2622 times | Wed 11 February 2026 | 28.44 (-2.23%) | 29.10 | 28.28 - 29.49 | 0.1962 times | Tue 10 February 2026 | 29.09 (0%) | 29.09 | 28.54 - 29.47 | 0.6757 times | Mon 09 February 2026 | 29.09 (-0.31%) | 29.50 | 29.00 - 29.67 | 0.7242 times | Fri 06 February 2026 | 29.18 (2.21%) | 28.47 | 28.25 - 29.75 | 1.1191 times | Thu 05 February 2026 | 28.55 (2.22%) | 27.75 | 27.75 - 28.75 | 0.4826 times | Wed 04 February 2026 | 27.93 (-0.29%) | 27.75 | 27.75 - 28.48 | 4.4674 times | Tue 03 February 2026 | 28.01 (-0.07%) | 28.62 | 27.75 - 29.00 | 0.4657 times | Mon 02 February 2026 | 28.03 (-2.91%) | 29.18 | 27.80 - 29.41 | 0.793 times | Sun 01 February 2026 | 28.87 (3.18%) | 30.01 | 28.45 - 30.14 | 0.814 times | Fri 30 January 2026 | 27.98 (1.23%) | 27.40 | 26.97 - 28.77 | 1.4992 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.42 and 28.99
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.30 (-3.02%) | 29.50 | 28.10 - 29.67 | 0.4822 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.1128 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.8804 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 1.8795 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.0855 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5132 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.6634 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.5296 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.6373 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.216 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.3251 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.83 and 29.22
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.30 (1.14%) | 30.01 | 27.75 - 30.14 | 0.4758 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8658 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5517 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3544 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5374 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5782 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0279 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2363 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3819 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9906 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1614 times |
Yearly price and charts Esafsfb
Strong yearly Stock price targets for Esafsfb 544020 are 26.65 and 31.79
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.30 (6.03%) | 26.14 | 25.00 - 30.14 | 0.0778 times | Wed 31 December 2025 | 26.69 (-36.51%) | 41.10 | 24.44 - 43.00 | 0.883 times | Tue 31 December 2024 | 42.04 (-38.86%) | 68.76 | 37.65 - 82.26 | 2.1521 times | Fri 29 December 2023 | 68.76 (0%) | 71.90 | 66.05 - 75.39 | 0.8871 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Esafsfb 544020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.5 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.71 | 28.85 |
| 12 day EMA | 28.45 | 28.48 | 28.49 |
| 20 day EMA | 28.21 | 28.2 | 28.17 |
| 35 day EMA | 27.76 | 27.73 | 27.69 |
| 50 day EMA | 27.19 | 27.14 | 27.09 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.87 | 28.77 |
| 12 day SMA | 28.43 | 28.41 | 28.36 |
| 20 day SMA | 28.5 | 28.39 | 28.26 |
| 35 day SMA | 27.56 | 27.51 | 27.45 |
| 50 day SMA | 27.05 | 27.01 | 26.98 |
| 100 day SMA | 27.61 | 27.63 | 27.64 |
| 150 day SMA | 28.71 | 28.75 | 28.79 |
| 200 day SMA | 29.37 | 29.39 | 29.4 |
Videos related to: Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
