Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 422.38 and 436.63
| Daily Target 1 | 410.77 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 425.01666666667 |
| Daily Target 4 | 433.98 |
| Daily Target 5 | 439.27 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 428.70 (0.12%) | 423.95 | 416.05 - 430.30 | 0.5395 times | Thu 09 May 2024 | 428.20 (-0.83%) | 433.95 | 422.75 - 433.95 | 1.0748 times | Wed 08 May 2024 | 431.80 (0.98%) | 421.75 | 421.75 - 433.20 | 1.2765 times | Tue 07 May 2024 | 427.60 (0.22%) | 430.45 | 417.90 - 430.45 | 0.5982 times | Mon 06 May 2024 | 426.65 (1.62%) | 411.50 | 411.50 - 428.80 | 0.5935 times | Fri 03 May 2024 | 419.85 (-1.12%) | 423.65 | 412.00 - 424.30 | 1.2689 times | Thu 02 May 2024 | 424.60 (-1.59%) | 436.05 | 420.00 - 436.05 | 1.2207 times | Tue 30 April 2024 | 431.45 (1.43%) | 435.80 | 425.25 - 437.85 | 0.911 times | Mon 29 April 2024 | 425.35 (-0.86%) | 437.55 | 423.05 - 444.25 | 1.9884 times | Fri 26 April 2024 | 429.05 (1.49%) | 423.95 | 420.00 - 430.45 | 0.5286 times | Thu 25 April 2024 | 422.75 (-0.97%) | 426.00 | 420.45 - 430.80 | 0.4674 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 420.1 and 442.55
| Weekly Target 1 | 402.27 |
| Weekly Target 2 | 415.48 |
| Weekly Target 3 | 424.71666666667 |
| Weekly Target 4 | 437.93 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 428.70 (2.11%) | 411.50 | 411.50 - 433.95 | 0.3437 times | Fri 03 May 2024 | 419.85 (-2.14%) | 437.55 | 412.00 - 444.25 | 0.4537 times | Fri 26 April 2024 | 429.05 (11.22%) | 398.05 | 394.00 - 446.20 | 0.8324 times | Fri 19 April 2024 | 385.75 (-2.76%) | 380.05 | 375.00 - 398.05 | 6.4174 times | Fri 12 April 2024 | 396.70 (-1.99%) | 403.90 | 389.45 - 410.45 | 0.2519 times | Fri 05 April 2024 | 404.75 (0.68%) | 410.40 | 401.00 - 419.30 | 0.3002 times | Thu 28 March 2024 | 402.00 (8.71%) | 368.95 | 365.35 - 406.30 | 0.3743 times | Fri 22 March 2024 | 369.80 (-2.54%) | 382.00 | 357.85 - 387.10 | 0.3287 times | Fri 15 March 2024 | 379.45 (-3.19%) | 393.40 | 365.00 - 396.00 | 0.3964 times | Thu 07 March 2024 | 391.95 (-6.58%) | 420.40 | 388.45 - 420.40 | 0.3012 times | Sat 02 March 2024 | 419.55 (-5.74%) | 441.35 | 405.70 - 446.80 | 0.4056 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 407.83 and 432.38
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 414.78 |
| Monthly Target 3 | 425.41666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 428.70 (-0.64%) | 436.05 | 411.50 - 436.05 | 0.0723 times | Tue 30 April 2024 | 431.45 (7.33%) | 410.40 | 375.00 - 446.20 | 1.0521 times | Thu 28 March 2024 | 402.00 (-2.85%) | 419.20 | 357.85 - 428.00 | 0.192 times | Thu 29 February 2024 | 413.80 (-11.59%) | 467.85 | 405.70 - 474.35 | 0.4238 times | Wed 31 January 2024 | 468.05 (6.25%) | 440.55 | 417.45 - 510.75 | 0.7314 times | Fri 29 December 2023 | 440.50 (6.52%) | 409.90 | 359.10 - 472.45 | 1.2226 times | Thu 30 November 2023 | 413.55 (0%) | 324.00 | 256.10 - 487.00 | 3.3057 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 452 and lower is at 379, while middle bands are at 397 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.83 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 428.59 |
| 12 day DMA | 426.91 |
| 20 day DMA | 415.01 |
| 35 day DMA | 404.87 |
| 50 day DMA | 404.3 |
| 100 day DMA | 425.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.11 | 427.82 | 427.63 |
| 12 day EMA | 423.91 | 423.04 | 422.1 |
| 20 day EMA | 418.96 | 417.94 | 416.86 |
| 35 day EMA | 414.07 | 413.21 | 412.33 |
| 50 day EMA | 409.36 | 408.57 | 407.77 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.59 | 426.82 | 426.1 |
| 12 day SMA | 426.91 | 427.74 | 425.75 |
| 20 day SMA | 415.01 | 413.6 | 412.04 |
| 35 day SMA | 404.87 | 403.46 | 402.2 |
| 50 day SMA | 404.3 | 404.63 | 404.73 |
| 100 day SMA | 425.31 | 424.9 | 424.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
