Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 457.33 and 482.38
| Intraday Target 1 | 452.85 |
| Intraday Target 2 | 461.8 |
| Intraday Target 3 | 477.9 |
| Intraday Target 4 | 486.85 |
| Intraday Target 5 | 502.95 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 470.75 (-1.4%) | 476.05 | 468.95 - 494.00 | 1.3979 times | Thu 03 September 2026 | 477.45 (1.49%) | 470.95 | 468.60 - 480.00 | 0.5915 times | Wed 02 September 2026 | 470.45 (-0.49%) | 478.25 | 465.25 - 480.75 | 0.647 times | Tue 01 September 2026 | 472.75 (-1.68%) | 491.05 | 469.00 - 491.05 | 0.8346 times | Mon 31 August 2026 | 480.85 (2.15%) | 466.05 | 466.05 - 488.85 | 1.3415 times | Fri 28 August 2026 | 470.75 (-2.76%) | 485.00 | 467.80 - 485.00 | 0.4827 times | Thu 27 August 2026 | 484.10 (1.77%) | 472.05 | 472.05 - 491.20 | 2.3539 times | Wed 26 August 2026 | 475.70 (-2.02%) | 485.00 | 474.65 - 488.00 | 0.4683 times | Tue 25 August 2026 | 485.50 (-1.05%) | 489.30 | 482.75 - 491.20 | 0.6259 times | Mon 24 August 2026 | 490.65 (1.59%) | 476.15 | 476.15 - 492.60 | 1.2568 times | Fri 21 August 2026 | 482.95 (-0.26%) | 486.25 | 479.95 - 493.70 | 1.1772 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 468 and 496.75
| Weekly Target 1 | 447.92 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 476.66666666667 |
| Weekly Target 4 | 488.08 |
| Weekly Target 5 | 505.42 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 470.75 (0%) | 466.05 | 465.25 - 494.00 | 0.4458 times | Fri 28 August 2026 | 470.75 (-2.53%) | 476.15 | 467.80 - 492.60 | 0.4806 times | Fri 21 August 2026 | 482.95 (-3.94%) | 508.60 | 469.75 - 509.80 | 1.1791 times | Fri 14 August 2026 | 502.75 (5.17%) | 473.20 | 461.50 - 509.90 | 4.3586 times | Fri 07 August 2026 | 478.05 (6.33%) | 449.90 | 438.55 - 480.00 | 0.4304 times | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.2807 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.344 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.4396 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.549 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 1.4923 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 3.9942 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 453.63 and 482.38
| Monthly Target 1 | 447.92 |
| Monthly Target 2 | 459.33 |
| Monthly Target 3 | 476.66666666667 |
| Monthly Target 4 | 488.08 |
| Monthly Target 5 | 505.42 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 470.75 (-2.1%) | 491.05 | 465.25 - 494.00 | 0.0503 times | Mon 31 August 2026 | 480.85 (6.95%) | 449.90 | 438.55 - 509.90 | 1.0291 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3169 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.0585 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 1.9596 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8397 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2097 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.858 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.159 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.5193 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.4757 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 363.38 and 617.28
| Yearly Target 1 | 158.32 |
| Yearly Target 2 | 314.53 |
| Yearly Target 3 | 412.21666666667 |
| Yearly Target 4 | 568.43 |
| Yearly Target 5 | 666.12 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 470.75 (64.4%) | 283.60 | 256.00 - 509.90 | 1.2646 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.8586 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.4403 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.4365 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 463, while middle bands are at 471 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.45 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 474.45 |
| 12 day DMA | 478.84 |
| 20 day DMA | 478.68 |
| 35 day DMA | 468.53 |
| 50 day DMA | 466.94 |
| 100 day DMA | 421.55 |
| 150 day DMA | 378.69 |
| 200 day DMA | 354.06 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.09 | 475.76 | 474.92 |
| 12 day EMA | 475.98 | 476.93 | 476.83 |
| 20 day EMA | 474.65 | 475.06 | 474.81 |
| 35 day EMA | 470.08 | 470.04 | 469.6 |
| 50 day EMA | 463.41 | 463.11 | 462.53 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.45 | 474.45 | 475.78 |
| 12 day SMA | 478.84 | 479.35 | 479.11 |
| 20 day SMA | 478.68 | 479.05 | 478.45 |
| 35 day SMA | 468.53 | 468.43 | 468.22 |
| 50 day SMA | 466.94 | 465.85 | 464.7 |
| 100 day SMA | 421.55 | 420.29 | 418.84 |
| 150 day SMA | 378.69 | 377.36 | 375.99 |
| 200 day SMA | 354.06 | 353.16 | 352.18 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
