Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 352.48 and 366.68
| Intraday Target 1 | 342.38 |
| Intraday Target 2 | 348.37 |
| Intraday Target 3 | 356.58333333333 |
| Intraday Target 4 | 362.57 |
| Intraday Target 5 | 370.78 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (0.54%) | 352.45 | 350.60 - 364.80 | 2.5706 times | Thu 14 May 2026 | 352.45 (1.47%) | 347.10 | 344.75 - 354.70 | 0.3802 times | Wed 13 May 2026 | 347.35 (-0.06%) | 345.20 | 345.20 - 352.35 | 0.9345 times | Tue 12 May 2026 | 347.55 (-2.18%) | 347.85 | 346.85 - 354.45 | 0.8436 times | Mon 11 May 2026 | 355.30 (-0.99%) | 363.05 | 348.20 - 363.05 | 1.2626 times | Fri 08 May 2026 | 358.85 (1.27%) | 358.60 | 352.70 - 362.70 | 1.2197 times | Thu 07 May 2026 | 354.35 (2.8%) | 346.50 | 343.15 - 356.90 | 0.9915 times | Wed 06 May 2026 | 344.70 (0.89%) | 346.80 | 337.40 - 348.30 | 0.8492 times | Tue 05 May 2026 | 341.65 (0.21%) | 340.40 | 336.00 - 344.00 | 0.2799 times | Mon 04 May 2026 | 340.95 (0%) | 339.15 | 330.10 - 345.00 | 0.6683 times | Thu 30 April 2026 | 340.95 (-1.5%) | 348.90 | 339.30 - 348.90 | 0.7052 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 339.53 and 359.58
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 344.47 |
| Weekly Target 3 | 354.63333333333 |
| Weekly Target 4 | 364.52 |
| Weekly Target 5 | 374.68 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.5508 times | Fri 08 May 2026 | 358.85 (5.25%) | 339.15 | 330.10 - 362.70 | 0.3685 times | Thu 30 April 2026 | 340.95 (-2.25%) | 348.80 | 339.30 - 359.90 | 0.2812 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 2.9373 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.6805 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.4989 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2834 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3033 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6444 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4518 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4162 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 342.23 and 376.93
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 349.75 |
| Monthly Target 4 | 369.4 |
| Monthly Target 5 | 384.45 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (3.93%) | 339.15 | 330.10 - 364.80 | 0.1956 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 1.6166 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4037 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.6518 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3061 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.9251 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9159 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2264 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5206 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2383 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.293 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 305.18 and 413.98
| Yearly Target 1 | 216.25 |
| Yearly Target 2 | 285.3 |
| Yearly Target 3 | 325.05 |
| Yearly Target 4 | 394.1 |
| Yearly Target 5 | 433.85 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (23.75%) | 283.60 | 256.00 - 364.80 | 0.4228 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1229 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.8836 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5708 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 358 and lower is at 339, while middle bands are at 344 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.65 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 351.4 |
| 12 day DMA | 348.72 |
| 20 day DMA | 347.98 |
| 35 day DMA | 333.15 |
| 50 day DMA | 318.56 |
| 100 day DMA | 302.23 |
| 150 day DMA | 295.06 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.84 | 350.58 | 349.65 |
| 12 day EMA | 349.23 | 348.3 | 347.54 |
| 20 day EMA | 344.68 | 343.66 | 342.73 |
| 35 day EMA | 333.17 | 331.92 | 330.71 |
| 50 day EMA | 320.73 | 319.36 | 318.01 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.4 | 352.3 | 352.68 |
| 12 day SMA | 348.72 | 348.04 | 347.63 |
| 20 day SMA | 347.98 | 347.51 | 347 |
| 35 day SMA | 333.15 | 331.29 | 329.14 |
| 50 day SMA | 318.56 | 317.62 | 316.66 |
| 100 day SMA | 302.23 | 301.3 | 300.35 |
| 150 day SMA | 295.06 | 294.61 | 294.13 |
| 200 day SMA | 293.03 | 292.66 | 292.33 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
