Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 342 and 355.6
| Intraday Target 1 | 331.65 |
| Intraday Target 2 | 338.75 |
| Intraday Target 3 | 345.25 |
| Intraday Target 4 | 352.35 |
| Intraday Target 5 | 358.85 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 345.85 (-0.33%) | 343.00 | 338.15 - 351.75 | 2.0192 times | Wed 22 April 2026 | 347.00 (-1.07%) | 353.05 | 343.00 - 358.95 | 1.3079 times | Tue 21 April 2026 | 350.75 (2.18%) | 340.00 | 340.00 - 354.45 | 0.901 times | Mon 20 April 2026 | 343.25 (-0.68%) | 347.25 | 339.70 - 348.00 | 0.1134 times | Fri 17 April 2026 | 345.60 (0.2%) | 344.95 | 341.55 - 347.20 | 0.137 times | Thu 16 April 2026 | 344.90 (0.79%) | 342.45 | 334.85 - 347.20 | 0.2288 times | Wed 15 April 2026 | 342.20 (-0.64%) | 354.90 | 339.00 - 354.90 | 0.1272 times | Mon 13 April 2026 | 344.40 (-0.1%) | 343.10 | 341.45 - 353.50 | 0.5291 times | Fri 10 April 2026 | 344.75 (3.76%) | 334.75 | 328.85 - 348.65 | 0.9434 times | Thu 09 April 2026 | 332.25 (6.22%) | 319.10 | 319.10 - 348.75 | 3.6931 times | Wed 08 April 2026 | 312.80 (3.25%) | 305.95 | 305.95 - 316.35 | 0.4728 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 331.6 and 352.4
| Weekly Target 1 | 326.85 |
| Weekly Target 2 | 336.35 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 357.15 |
| Weekly Target 5 | 368.45 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 345.85 (0.07%) | 347.25 | 338.15 - 358.95 | 2.6179 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.6163 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.1688 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2566 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.2747 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.5836 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4091 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.3769 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3419 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.3543 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.166 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 320.43 and 384.38
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 307.58 |
| Monthly Target 3 | 333.26666666667 |
| Monthly Target 4 | 371.53 |
| Monthly Target 5 | 397.22 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 345.85 (16%) | 311.15 | 295.00 - 358.95 | 1.5426 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4025 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.6473 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3053 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.917 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9134 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2257 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5192 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2348 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.2922 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2523 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 300.93 and 403.88
| Yearly Target 1 | 217.32 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 320.26666666667 |
| Yearly Target 4 | 384.53 |
| Yearly Target 5 | 423.22 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 345.85 (20.78%) | 283.60 | 256.00 - 358.95 | 0.3986 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1305 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.8963 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5747 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 24 points
Upper Bollinger band is at 369 and lower is at 275, while middle bands are at 299 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.14 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 346.49 |
| 12 day DMA | 338.06 |
| 20 day DMA | 321.66 |
| 35 day DMA | 305.74 |
| 50 day DMA | 304.21 |
| 100 day DMA | 290.87 |
| 150 day DMA | 289.81 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.55 | 345.4 | 344.6 |
| 12 day EMA | 336.59 | 334.91 | 332.71 |
| 20 day EMA | 326.64 | 324.62 | 322.27 |
| 35 day EMA | 316.52 | 314.79 | 312.89 |
| 50 day EMA | 306.25 | 304.63 | 302.9 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.49 | 346.3 | 345.34 |
| 12 day SMA | 338.06 | 334.62 | 331.11 |
| 20 day SMA | 321.66 | 318.83 | 315.33 |
| 35 day SMA | 305.74 | 304.64 | 303.42 |
| 50 day SMA | 304.21 | 302.91 | 301.52 |
| 100 day SMA | 290.87 | 290.36 | 289.79 |
| 150 day SMA | 289.81 | 289.52 | 289.22 |
| 200 day SMA | 289.05 | 288.87 | 288.69 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
