Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 292.33 and 302.28
| Intraday Target 1 | 284.27 |
| Intraday Target 2 | 290.43 |
| Intraday Target 3 | 294.21666666667 |
| Intraday Target 4 | 300.38 |
| Intraday Target 5 | 304.17 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.60 (0.94%) | 293.00 | 288.05 - 298.00 | 0.7683 times | Mon 09 February 2026 | 293.85 (3.03%) | 285.40 | 285.40 - 295.50 | 1.1708 times | Fri 06 February 2026 | 285.20 (1.42%) | 278.05 | 277.85 - 286.50 | 0.7987 times | Thu 05 February 2026 | 281.20 (1.32%) | 282.25 | 276.05 - 282.25 | 0.5809 times | Wed 04 February 2026 | 277.55 (0%) | 273.00 | 270.75 - 282.00 | 1.2911 times | Tue 03 February 2026 | 277.55 (0.85%) | 276.25 | 270.00 - 280.90 | 1.4721 times | Mon 02 February 2026 | 275.20 (-0.76%) | 275.95 | 269.80 - 277.00 | 0.6358 times | Sun 01 February 2026 | 277.30 (0.33%) | 276.50 | 271.25 - 283.20 | 0.3931 times | Fri 30 January 2026 | 276.40 (3%) | 256.00 | 256.00 - 277.65 | 1.0652 times | Thu 29 January 2026 | 268.35 (0.19%) | 267.90 | 261.10 - 269.60 | 1.824 times | Wed 28 January 2026 | 267.85 (-1.47%) | 267.10 | 262.50 - 269.75 | 1.6726 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 291 and 303.6
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 293.33333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.60 (4%) | 285.40 | 285.40 - 298.00 | 0.0461 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.123 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.1528 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.1704 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1093 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.3544 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 5.4879 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.1052 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.4991 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.9519 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1152 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 283.2 and 311.4
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.60 (7.31%) | 276.50 | 269.80 - 298.00 | 0.065 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3622 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4608 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0837 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2678 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.616 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4651 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3466 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2994 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.0335 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.47 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 276.3 and 325.35
| Yearly Target 1 | 236.83 |
| Yearly Target 2 | 266.72 |
| Yearly Target 3 | 285.88333333333 |
| Yearly Target 4 | 315.77 |
| Yearly Target 5 | 334.93 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.60 (3.58%) | 283.60 | 256.00 - 305.05 | 0.0405 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.2429 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0849 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.2
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 272 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.79 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 286.88 |
| 12 day DMA | 279.08 |
| 20 day DMA | 279.82 |
| 35 day DMA | 282.13 |
| 50 day DMA | 277.58 |
| 100 day DMA | 282.38 |
| 150 day DMA | 283.86 |
| 200 day DMA | 284.63 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.76 | 284.84 | 280.34 |
| 12 day EMA | 283.34 | 280.93 | 278.58 |
| 20 day EMA | 281.9 | 280.35 | 278.93 |
| 35 day EMA | 279.82 | 278.83 | 277.95 |
| 50 day EMA | 279.73 | 279.04 | 278.44 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.88 | 283.07 | 279.34 |
| 12 day SMA | 279.08 | 277.06 | 275.57 |
| 20 day SMA | 279.82 | 279.34 | 279.17 |
| 35 day SMA | 282.13 | 281.38 | 280.38 |
| 50 day SMA | 277.58 | 277.45 | 277.37 |
| 100 day SMA | 282.38 | 282.4 | 282.46 |
| 150 day SMA | 283.86 | 283.87 | 283.88 |
| 200 day SMA | 284.63 | 284.31 | 284.01 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
