Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 287.33 and 301.03
| Intraday Target 1 | 283.42 |
| Intraday Target 2 | 291.23 |
| Intraday Target 3 | 297.11666666667 |
| Intraday Target 4 | 304.93 |
| Intraday Target 5 | 310.82 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.05 (2.24%) | 299.65 | 289.30 - 303.00 | 4.0361 times | Wed 11 February 2026 | 292.50 (-1.38%) | 293.65 | 288.10 - 297.20 | 1.2147 times | Tue 10 February 2026 | 296.60 (0.94%) | 293.00 | 288.05 - 298.00 | 0.5131 times | Mon 09 February 2026 | 293.85 (3.03%) | 285.40 | 285.40 - 295.50 | 0.782 times | Fri 06 February 2026 | 285.20 (1.42%) | 278.05 | 277.85 - 286.50 | 0.5335 times | Thu 05 February 2026 | 281.20 (1.32%) | 282.25 | 276.05 - 282.25 | 0.388 times | Wed 04 February 2026 | 277.55 (0%) | 273.00 | 270.75 - 282.00 | 0.8623 times | Tue 03 February 2026 | 277.55 (0.85%) | 276.25 | 270.00 - 280.90 | 0.9832 times | Mon 02 February 2026 | 275.20 (-0.76%) | 275.95 | 269.80 - 277.00 | 0.4246 times | Sun 01 February 2026 | 277.30 (0.33%) | 276.50 | 271.25 - 283.20 | 0.2625 times | Fri 30 January 2026 | 276.40 (3%) | 256.00 | 256.00 - 277.65 | 0.7114 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 292.23 and 309.83
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 306.23 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.05 (4.86%) | 285.40 | 285.40 - 303.00 | 0.2288 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.1207 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.15 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.1672 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1073 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.3479 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 5.3872 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.1032 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.4532 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.9344 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1131 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 284.43 and 317.63
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 278.23 |
| Monthly Target 3 | 290.61666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.05 (8.19%) | 276.50 | 269.80 - 303.00 | 0.1359 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3596 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4361 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0759 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2659 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6116 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4546 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3441 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2972 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.019 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.4666 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 277.53 and 326.58
| Yearly Target 1 | 237.65 |
| Yearly Target 2 | 268.35 |
| Yearly Target 3 | 286.7 |
| Yearly Target 4 | 317.4 |
| Yearly Target 5 | 335.75 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.05 (4.44%) | 283.60 | 256.00 - 305.05 | 0.0472 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.2407 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0813 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6307 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Honasa 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.2
Munafa value: 84 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 293.44 |
| 12 day DMA | 283.4 |
| 20 day DMA | 280.5 |
| 35 day DMA | 283.65 |
| 50 day DMA | 277.98 |
| 100 day DMA | 282.2 |
| 150 day DMA | 283.85 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.02 | 290.01 | 288.76 |
| 12 day EMA | 286.95 | 284.75 | 283.34 |
| 20 day EMA | 284.4 | 282.86 | 281.85 |
| 35 day EMA | 281.12 | 280.06 | 279.33 |
| 50 day EMA | 280.45 | 279.69 | 279.17 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.44 | 289.87 | 286.88 |
| 12 day SMA | 283.4 | 280.8 | 279.08 |
| 20 day SMA | 280.5 | 279.94 | 279.82 |
| 35 day SMA | 283.65 | 282.87 | 282.13 |
| 50 day SMA | 277.98 | 277.71 | 277.58 |
| 100 day SMA | 282.2 | 282.24 | 282.38 |
| 150 day SMA | 283.85 | 283.84 | 283.86 |
| 200 day SMA | 285.22 | 284.92 | 284.63 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
