Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 272.95 and 278.3
| Intraday Target 1 | 268.62 |
| Intraday Target 2 | 271.93 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 277.28 |
| Intraday Target 5 | 279.32 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (1.23%) | 271.90 | 270.65 - 276.00 | 0.0544 times | Tue 23 December 2025 | 271.90 (1.99%) | 265.00 | 265.00 - 274.10 | 0.099 times | Mon 22 December 2025 | 266.60 (-1.37%) | 266.05 | 265.45 - 271.35 | 0.0823 times | Fri 19 December 2025 | 270.30 (4.44%) | 258.20 | 257.55 - 272.80 | 0.4049 times | Thu 18 December 2025 | 258.80 (0.5%) | 257.00 | 250.65 - 260.30 | 0.25 times | Wed 17 December 2025 | 257.50 (-1.51%) | 261.35 | 254.80 - 261.35 | 7.004 times | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.0798 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.2471 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 1.5786 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.2 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.1862 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 270.13 and 281.13
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (1.83%) | 266.05 | 265.00 - 276.00 | 0.1086 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 3.6788 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 1.4013 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1696 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.2932 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 0.8081 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 2.8949 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.1541 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.3343 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.1572 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.2523 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 240.8 and 283
| Monthly Target 1 | 229.32 |
| Monthly Target 2 | 252.28 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 313.72 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (-5.14%) | 290.15 | 248.55 - 290.75 | 1.5151 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.1735 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.29 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.667 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.5865 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3754 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3242 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.2021 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5089 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.3572 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.2653 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 236.2 and 373.05
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 203.6 |
| Yearly Target 3 | 268.8 |
| Yearly Target 4 | 340.45 |
| Yearly Target 5 | 405.65 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (7.94%) | 251.00 | 197.15 - 334.00 | 0.8348 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.6616 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5035 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 247, while middle bands are at 259 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 262.96 |
| 20 day DMA | 269.9 |
| 35 day DMA | 277.09 |
| 50 day DMA | 277.78 |
| 100 day DMA | 283.55 |
| 150 day DMA | 289.28 |
| 200 day DMA | 275.11 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 266.77 | 264.2 |
| 12 day EMA | 267.85 | 266.51 | 265.53 |
| 20 day EMA | 270.05 | 269.5 | 269.25 |
| 35 day EMA | 273.18 | 273.06 | 273.13 |
| 50 day EMA | 278 | 278.11 | 278.36 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 265.02 | 262.93 |
| 12 day SMA | 262.96 | 261.4 | 261.64 |
| 20 day SMA | 269.9 | 270.8 | 271.95 |
| 35 day SMA | 277.09 | 277.27 | 277.47 |
| 50 day SMA | 277.78 | 278.11 | 278.43 |
| 100 day SMA | 283.55 | 283.45 | 283.38 |
| 150 day SMA | 289.28 | 289.23 | 289.16 |
| 200 day SMA | 275.11 | 274.86 | 274.64 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
