Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 475.28 and 490.68
| Intraday Target 1 | 463.73 |
| Intraday Target 2 | 471.42 |
| Intraday Target 3 | 479.13333333333 |
| Intraday Target 4 | 486.82 |
| Intraday Target 5 | 494.53 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (2.39%) | 472.35 | 471.45 - 486.85 | 2.0263 times | Wed 12 August 2026 | 467.90 (0.29%) | 468.00 | 461.50 - 477.25 | 1.2943 times | Tue 11 August 2026 | 466.55 (-2.3%) | 473.45 | 465.20 - 480.95 | 0.7224 times | Mon 10 August 2026 | 477.55 (-0.1%) | 473.20 | 473.15 - 486.55 | 1.0097 times | Fri 07 August 2026 | 478.05 (2.7%) | 469.95 | 464.00 - 480.00 | 1.3311 times | Thu 06 August 2026 | 465.50 (1.23%) | 460.30 | 460.05 - 469.00 | 0.6616 times | Wed 05 August 2026 | 459.85 (0.15%) | 461.70 | 456.50 - 463.55 | 0.641 times | Tue 04 August 2026 | 459.15 (0.23%) | 461.90 | 453.55 - 469.00 | 1.3349 times | Mon 03 August 2026 | 458.10 (1.89%) | 449.90 | 438.55 - 461.60 | 0.6833 times | Fri 31 July 2026 | 449.60 (1.18%) | 447.90 | 447.85 - 457.70 | 0.2956 times | Thu 30 July 2026 | 444.35 (-1.05%) | 449.90 | 442.10 - 451.90 | 0.5522 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 470.3 and 495.65
| Weekly Target 1 | 450.47 |
| Weekly Target 2 | 464.78 |
| Weekly Target 3 | 475.81666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 501.17 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (0.22%) | 473.20 | 461.50 - 486.85 | 0.2503 times | Fri 07 August 2026 | 478.05 (6.33%) | 449.90 | 438.55 - 480.00 | 0.2304 times | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.1503 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.1842 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.2354 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.294 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.799 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 2.1386 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.3036 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 5.4143 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 2.024 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 458.83 and 507.13
| Monthly Target 1 | 419.87 |
| Monthly Target 2 | 449.48 |
| Monthly Target 3 | 468.16666666667 |
| Monthly Target 4 | 497.78 |
| Monthly Target 5 | 516.47 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (6.56%) | 449.90 | 438.55 - 486.85 | 0.1474 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3323 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.207 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0547 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8804 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2198 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.8996 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1667 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.5931 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.4988 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1233 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 367.55 and 602.55
| Yearly Target 1 | 173.7 |
| Yearly Target 2 | 326.4 |
| Yearly Target 3 | 408.7 |
| Yearly Target 4 | 561.4 |
| Yearly Target 5 | 643.7 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 479.10 (67.31%) | 283.60 | 256.00 - 491.00 | 1.1654 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.8898 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.4925 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.4523 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 466.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 11 points
Upper Bollinger band is at 481 and lower is at 438, while middle bands are at 449 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.34 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 473.83 |
| 12 day DMA | 462.9 |
| 20 day DMA | 459.16 |
| 35 day DMA | 459.45 |
| 50 day DMA | 445.06 |
| 100 day DMA | 392.54 |
| 150 day DMA | 357.98 |
| 200 day DMA | 337.9 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.93 | 468.34 | 468.56 |
| 12 day EMA | 466.25 | 463.91 | 463.18 |
| 20 day EMA | 462.11 | 460.32 | 459.52 |
| 35 day EMA | 452.03 | 450.44 | 449.41 |
| 50 day EMA | 444.75 | 443.35 | 442.35 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.83 | 471.11 | 469.5 |
| 12 day SMA | 462.9 | 460.56 | 459.28 |
| 20 day SMA | 459.16 | 458.72 | 458.83 |
| 35 day SMA | 459.45 | 457.76 | 456.25 |
| 50 day SMA | 445.06 | 443.6 | 442.31 |
| 100 day SMA | 392.54 | 390.41 | 388.43 |
| 150 day SMA | 357.98 | 356.68 | 355.47 |
| 200 day SMA | 337.9 | 336.9 | 335.96 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
