Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 337.03 and 352.98
| Intraday Target 1 | 333.7 |
| Intraday Target 2 | 340.35 |
| Intraday Target 3 | 349.65 |
| Intraday Target 4 | 356.3 |
| Intraday Target 5 | 365.6 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 347.00 (-1.07%) | 353.05 | 343.00 - 358.95 | 1.5471 times | Tue 21 April 2026 | 350.75 (2.18%) | 340.00 | 340.00 - 354.45 | 1.0658 times | Mon 20 April 2026 | 343.25 (-0.68%) | 347.25 | 339.70 - 348.00 | 0.1342 times | Fri 17 April 2026 | 345.60 (0.2%) | 344.95 | 341.55 - 347.20 | 0.162 times | Thu 16 April 2026 | 344.90 (0.79%) | 342.45 | 334.85 - 347.20 | 0.2706 times | Wed 15 April 2026 | 342.20 (-0.64%) | 354.90 | 339.00 - 354.90 | 0.1504 times | Mon 13 April 2026 | 344.40 (-0.1%) | 343.10 | 341.45 - 353.50 | 0.6259 times | Fri 10 April 2026 | 344.75 (3.76%) | 334.75 | 328.85 - 348.65 | 1.116 times | Thu 09 April 2026 | 332.25 (6.22%) | 319.10 | 319.10 - 348.75 | 4.3687 times | Wed 08 April 2026 | 312.80 (3.25%) | 305.95 | 305.95 - 316.35 | 0.5593 times | Tue 07 April 2026 | 302.95 (-0.53%) | 301.80 | 301.15 - 307.00 | 0.0589 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 333.73 and 352.98
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 338.15 |
| Weekly Target 3 | 348.55 |
| Weekly Target 4 | 357.4 |
| Weekly Target 5 | 367.8 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 347.00 (0.41%) | 347.25 | 339.70 - 358.95 | 1.5944 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.7017 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.6081 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2922 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3127 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6645 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4659 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4292 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3893 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.5421 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.8822 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 321 and 384.95
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 308.35 |
| Monthly Target 3 | 333.65 |
| Monthly Target 4 | 372.3 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 347.00 (16.38%) | 311.15 | 295.00 - 358.95 | 1.2943 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4144 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.6956 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3142 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.0026 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9402 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2324 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5344 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2711 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3007 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2597 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 301.5 and 404.45
| Yearly Target 1 | 217.7 |
| Yearly Target 2 | 282.35 |
| Yearly Target 3 | 320.65 |
| Yearly Target 4 | 385.3 |
| Yearly Target 5 | 423.6 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 347.00 (21.18%) | 283.60 | 256.00 - 358.95 | 0.3721 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1388 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.9102 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5789 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 24 points
Upper Bollinger band is at 367 and lower is at 272, while middle bands are at 295 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.43 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 346.3 |
| 12 day DMA | 334.62 |
| 20 day DMA | 318.83 |
| 35 day DMA | 304.64 |
| 50 day DMA | 302.91 |
| 100 day DMA | 290.36 |
| 150 day DMA | 289.52 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.4 | 344.6 | 341.53 |
| 12 day EMA | 334.91 | 332.71 | 329.43 |
| 20 day EMA | 324.62 | 322.27 | 319.27 |
| 35 day EMA | 314.64 | 312.73 | 310.49 |
| 50 day EMA | 305.1 | 303.39 | 301.46 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.3 | 345.34 | 344.07 |
| 12 day SMA | 334.62 | 331.11 | 327.48 |
| 20 day SMA | 318.83 | 315.33 | 311.9 |
| 35 day SMA | 304.64 | 303.42 | 302.13 |
| 50 day SMA | 302.91 | 301.52 | 300.06 |
| 100 day SMA | 290.36 | 289.79 | 289.15 |
| 150 day SMA | 289.52 | 289.22 | 288.88 |
| 200 day SMA | 288.87 | 288.69 | 288.5 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
