Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 442.75 and 466.05
| Intraday Target 1 | 437.77 |
| Intraday Target 2 | 447.73 |
| Intraday Target 3 | 461.06666666667 |
| Intraday Target 4 | 471.03 |
| Intraday Target 5 | 484.37 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.4999 times | Fri 17 July 2026 | 467.10 (-0.65%) | 470.15 | 461.25 - 472.05 | 0.5314 times | Thu 16 July 2026 | 470.15 (-0.02%) | 469.35 | 469.30 - 480.95 | 0.6867 times | Wed 15 July 2026 | 470.25 (-1%) | 473.00 | 468.70 - 480.00 | 0.4332 times | Tue 14 July 2026 | 475.00 (0.65%) | 469.25 | 469.25 - 491.00 | 1.6819 times | Mon 13 July 2026 | 471.95 (0.13%) | 471.20 | 465.40 - 478.00 | 0.8911 times | Fri 10 July 2026 | 471.35 (-0.04%) | 474.80 | 466.50 - 475.00 | 0.6833 times | Thu 09 July 2026 | 471.55 (0.77%) | 473.20 | 461.05 - 478.00 | 2.2073 times | Wed 08 July 2026 | 467.95 (0.71%) | 469.40 | 462.40 - 475.30 | 1.6748 times | Tue 07 July 2026 | 464.65 (0.69%) | 470.80 | 462.70 - 472.75 | 0.7104 times | Fri 03 July 2026 | 461.45 (-1.34%) | 474.75 | 457.60 - 474.75 | 0.9348 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 442.75 and 466.05
| Weekly Target 1 | 437.77 |
| Weekly Target 2 | 447.73 |
| Weekly Target 3 | 461.06666666667 |
| Weekly Target 4 | 471.03 |
| Weekly Target 5 | 484.37 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.0158 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.1338 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.1671 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.4542 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.2158 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.1726 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 3.0779 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.1506 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 0.8183 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 2.7939 times | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.1183 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 454.4 and 494.3
| Monthly Target 1 | 426.7 |
| Monthly Target 2 | 442.2 |
| Monthly Target 3 | 466.6 |
| Monthly Target 4 | 482.1 |
| Monthly Target 5 | 506.5 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 457.70 (-0.15%) | 454.75 | 451.10 - 491.00 | 0.2411 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.2454 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0793 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.891 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2225 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.9104 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1687 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.6121 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5048 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1248 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2869 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 356.85 and 591.85
| Yearly Target 1 | 166.57 |
| Yearly Target 2 | 312.13 |
| Yearly Target 3 | 401.56666666667 |
| Yearly Target 4 | 547.13 |
| Yearly Target 5 | 636.57 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 457.70 (59.84%) | 283.60 | 256.00 - 491.00 | 1.14 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 0.8977 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.5059 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.4564 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 22 points
Upper Bollinger band is at 498 and lower is at 410, while middle bands are at 432 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.98 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 468.04 |
| 12 day DMA | 468.07 |
| 20 day DMA | 453.74 |
| 35 day DMA | 434.61 |
| 50 day DMA | 413.87 |
| 100 day DMA | 362.85 |
| 150 day DMA | 335.05 |
| 200 day DMA | 322.54 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.48 | 469.37 | 470.5 |
| 12 day EMA | 462.52 | 463.4 | 462.73 |
| 20 day EMA | 453.18 | 452.7 | 451.18 |
| 35 day EMA | 434.1 | 432.71 | 430.69 |
| 50 day EMA | 413.39 | 411.58 | 409.31 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.04 | 470.89 | 471.74 |
| 12 day SMA | 468.07 | 468.81 | 468.09 |
| 20 day SMA | 453.74 | 451.17 | 447.89 |
| 35 day SMA | 434.61 | 433.53 | 431.48 |
| 50 day SMA | 413.87 | 411.61 | 409.1 |
| 100 day SMA | 362.85 | 361.28 | 359.67 |
| 150 day SMA | 335.05 | 333.83 | 332.57 |
| 200 day SMA | 322.54 | 321.75 | 320.92 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
