Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 293 and 306.95
| Intraday Target 1 | 289.02 |
| Intraday Target 2 | 296.98 |
| Intraday Target 3 | 302.96666666667 |
| Intraday Target 4 | 310.93 |
| Intraday Target 5 | 316.92 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (-0.72%) | 308.95 | 295.00 - 308.95 | 0.5292 times | Wed 01 April 2026 | 307.15 (3.02%) | 311.15 | 301.35 - 311.15 | 1.2523 times | Mon 30 March 2026 | 298.15 (0%) | 294.85 | 288.10 - 299.40 | 0.7236 times | Fri 27 March 2026 | 298.15 (1.43%) | 288.40 | 286.70 - 300.50 | 1.1056 times | Wed 25 March 2026 | 293.95 (1.94%) | 291.90 | 287.25 - 295.60 | 0.8486 times | Tue 24 March 2026 | 288.35 (2.56%) | 282.00 | 281.15 - 291.35 | 0.4113 times | Mon 23 March 2026 | 281.15 (-2.83%) | 288.45 | 278.00 - 288.45 | 0.3156 times | Fri 20 March 2026 | 289.35 (4.48%) | 281.15 | 278.25 - 292.00 | 0.6027 times | Thu 19 March 2026 | 276.95 (-1.84%) | 273.25 | 273.25 - 282.55 | 0.5434 times | Wed 18 March 2026 | 282.15 (6.96%) | 268.40 | 264.65 - 295.20 | 3.6678 times | Tue 17 March 2026 | 263.80 (-1.01%) | 262.05 | 262.05 - 266.20 | 0.2806 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 296.53 and 319.58
| Weekly Target 1 | 278.35 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2807 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3004 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6382 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4474 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4122 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3739 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.481 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.6492 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.186 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.2311 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.2577 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 291.9 and 308.05
| Monthly Target 1 | 287.55 |
| Monthly Target 2 | 296.25 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (2.28%) | 311.15 | 295.00 - 311.15 | 0.0503 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4736 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.938 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3591 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4317 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0746 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2656 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6108 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4527 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3437 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2969 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 280.48 and 344.03
| Yearly Target 1 | 229.95 |
| Yearly Target 2 | 267.45 |
| Yearly Target 3 | 293.5 |
| Yearly Target 4 | 331 |
| Yearly Target 5 | 357.05 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (6.5%) | 283.60 | 256.00 - 319.55 | 0.255 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1755 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.9719 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5976 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 265, while middle bands are at 276 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.79 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 287.55 |
| 20 day DMA | 287.19 |
| 35 day DMA | 293.43 |
| 50 day DMA | 288.43 |
| 100 day DMA | 284.56 |
| 150 day DMA | 286.65 |
| 200 day DMA | 287.36 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 297.78 | 293.1 |
| 12 day EMA | 293.51 | 291.43 | 288.57 |
| 20 day EMA | 291.39 | 289.96 | 288.15 |
| 35 day EMA | 288.89 | 287.94 | 286.81 |
| 50 day EMA | 289.56 | 288.93 | 288.19 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 297.15 | 291.95 |
| 12 day SMA | 287.55 | 284.56 | 282.3 |
| 20 day SMA | 287.19 | 286.59 | 286.38 |
| 35 day SMA | 293.43 | 293.11 | 292.48 |
| 50 day SMA | 288.43 | 288.01 | 287.59 |
| 100 day SMA | 284.56 | 284.28 | 284.02 |
| 150 day SMA | 286.65 | 286.62 | 286.56 |
| 200 day SMA | 287.36 | 287.43 | 287.51 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
