Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 296.53 and 304.18
| Intraday Target 1 | 294.88 |
| Intraday Target 2 | 298.17 |
| Intraday Target 3 | 302.53333333333 |
| Intraday Target 4 | 305.82 |
| Intraday Target 5 | 310.18 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-1.47%) | 306.90 | 299.25 - 306.90 | 0.108 times | Thu 19 February 2026 | 305.95 (1.36%) | 304.85 | 301.40 - 308.30 | 1.0367 times | Wed 18 February 2026 | 301.85 (0.27%) | 295.65 | 295.65 - 303.05 | 0.2054 times | Tue 17 February 2026 | 301.05 (-1.63%) | 305.10 | 295.25 - 306.25 | 0.2202 times | Mon 16 February 2026 | 306.05 (1.51%) | 299.05 | 298.25 - 310.55 | 0.5067 times | Fri 13 February 2026 | 301.50 (0.82%) | 309.05 | 296.10 - 319.55 | 7.4285 times | Thu 12 February 2026 | 299.05 (2.24%) | 299.65 | 289.30 - 303.00 | 0.3048 times | Wed 11 February 2026 | 292.50 (-1.38%) | 293.65 | 288.10 - 297.20 | 0.0917 times | Tue 10 February 2026 | 296.60 (0.94%) | 293.00 | 288.05 - 298.00 | 0.0388 times | Mon 09 February 2026 | 293.85 (3.03%) | 285.40 | 285.40 - 295.50 | 0.0591 times | Fri 06 February 2026 | 285.20 (1.42%) | 278.05 | 277.85 - 286.50 | 0.0403 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 298.35 and 313.65
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 294.28 |
| Weekly Target 3 | 302.41666666667 |
| Weekly Target 4 | 309.58 |
| Weekly Target 5 | 317.72 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 0.7139 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 2.7232 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.0897 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.1114 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.1242 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.0797 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.2584 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 4.0009 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.0767 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 1.8219 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.694 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 285.63 and 335.38
| Monthly Target 1 | 247.18 |
| Monthly Target 2 | 274.32 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 346.68 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (9.06%) | 276.50 | 269.80 - 319.55 | 1.5765 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3071 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.9343 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9188 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2271 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5222 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2422 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.2939 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2538 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.7241 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.3985 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 278.73 and 342.28
| Yearly Target 1 | 228.78 |
| Yearly Target 2 | 265.12 |
| Yearly Target 3 | 292.33333333333 |
| Yearly Target 4 | 328.67 |
| Yearly Target 5 | 355.88 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.45 (5.27%) | 283.60 | 256.00 - 319.55 | 0.2019 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1922 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.9999 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 262, while middle bands are at 275 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.97 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 303.27 |
| 12 day DMA | 297.19 |
| 20 day DMA | 287.92 |
| 35 day DMA | 287.52 |
| 50 day DMA | 282.14 |
| 100 day DMA | 282.35 |
| 150 day DMA | 284.08 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.04 | 302.33 | 300.52 |
| 12 day EMA | 297.08 | 296.29 | 294.53 |
| 20 day EMA | 292.57 | 291.64 | 290.13 |
| 35 day EMA | 286.98 | 286.13 | 284.96 |
| 50 day EMA | 282.88 | 282.12 | 281.15 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.27 | 303.28 | 301.9 |
| 12 day SMA | 297.19 | 295.2 | 292.83 |
| 20 day SMA | 287.92 | 286.46 | 284.96 |
| 35 day SMA | 287.52 | 287.02 | 286.46 |
| 50 day SMA | 282.14 | 281.27 | 280.37 |
| 100 day SMA | 282.35 | 282.29 | 282.23 |
| 150 day SMA | 284.08 | 284.07 | 283.96 |
| 200 day SMA | 287 | 286.75 | 286.48 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
