Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 274.7 and 284.35
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 276.5 |
| Intraday Target 3 | 282.55 |
| Intraday Target 4 | 286.15 |
| Intraday Target 5 | 292.2 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.1%) | 288.60 | 278.95 - 288.60 | 0.5553 times | Wed 11 March 2026 | 289.05 (-0.05%) | 287.55 | 286.60 - 298.00 | 1.4768 times | Tue 10 March 2026 | 289.20 (0.77%) | 287.20 | 287.20 - 291.65 | 0.6307 times | Mon 09 March 2026 | 287.00 (-1.26%) | 284.15 | 278.05 - 288.00 | 1.4506 times | Fri 06 March 2026 | 290.65 (-2.53%) | 293.95 | 287.00 - 302.95 | 0.4495 times | Thu 05 March 2026 | 298.20 (2.86%) | 294.95 | 289.10 - 300.80 | 2.0536 times | Wed 04 March 2026 | 289.90 (-1.02%) | 288.50 | 283.20 - 295.00 | 1.7377 times | Mon 02 March 2026 | 292.90 (-3.37%) | 265.65 | 265.65 - 296.60 | 0.6892 times | Fri 27 February 2026 | 303.10 (-1.35%) | 305.25 | 300.65 - 307.25 | 0.4711 times | Thu 26 February 2026 | 307.25 (1%) | 305.80 | 304.30 - 309.25 | 0.4854 times | Wed 25 February 2026 | 304.20 (-0.54%) | 305.90 | 302.20 - 307.20 | 0.5325 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 269.1 and 289.05
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 285.38333333333 |
| Weekly Target 4 | 292.72 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.63%) | 284.15 | 278.05 - 298.00 | 0.3569 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4277 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.388 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.5369 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.8625 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.193 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.2398 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.2674 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1716 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.5562 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 8.6132 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 272.88 and 310.18
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 300.15 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-7.59%) | 265.65 | 265.65 - 302.95 | 0.1912 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.945 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3604 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4443 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0785 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2665 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.613 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4581 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.345 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2979 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.0238 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 236.28 and 299.83
| Yearly Target 1 | 221.67 |
| Yearly Target 2 | 250.88 |
| Yearly Target 3 | 285.21666666667 |
| Yearly Target 4 | 314.43 |
| Yearly Target 5 | 348.77 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-2.18%) | 283.60 | 256.00 - 319.55 | 0.2265 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.1845 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.9869 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6021 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.17 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 287.2 |
| 12 day DMA | 294.78 |
| 20 day DMA | 298.06 |
| 35 day DMA | 290.03 |
| 50 day DMA | 289.56 |
| 100 day DMA | 283.5 |
| 150 day DMA | 285.71 |
| 200 day DMA | 289.44 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.1 | 290.6 | 291.37 |
| 12 day EMA | 291.79 | 293.92 | 294.81 |
| 20 day EMA | 292.88 | 294.23 | 294.77 |
| 35 day EMA | 291.8 | 292.49 | 292.69 |
| 50 day EMA | 288.25 | 288.58 | 288.56 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.2 | 290.82 | 290.99 |
| 12 day SMA | 294.78 | 297.02 | 298.05 |
| 20 day SMA | 298.06 | 298.68 | 299.06 |
| 35 day SMA | 290.03 | 289.82 | 289.51 |
| 50 day SMA | 289.56 | 289.78 | 289.53 |
| 100 day SMA | 283.5 | 283.55 | 283.51 |
| 150 day SMA | 285.71 | 285.66 | 285.54 |
| 200 day SMA | 289.44 | 289.42 | 289.32 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
