Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 285.8 and 289.05
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 286.53 |
| Intraday Target 3 | 288.31666666667 |
| Intraday Target 4 | 289.78 |
| Intraday Target 5 | 291.57 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.00 (-0.69%) | 290.10 | 286.85 - 290.10 | 0.1504 times | Tue 13 January 2026 | 290.00 (1.03%) | 290.10 | 286.30 - 291.65 | 0.4465 times | Mon 12 January 2026 | 287.05 (-1.15%) | 282.05 | 282.05 - 290.20 | 0.7324 times | Fri 09 January 2026 | 290.40 (-1.51%) | 294.90 | 289.75 - 296.95 | 0.7442 times | Thu 08 January 2026 | 294.85 (-1.73%) | 300.10 | 293.65 - 301.00 | 0.5037 times | Wed 07 January 2026 | 300.05 (0%) | 300.00 | 296.50 - 305.05 | 0.939 times | Tue 06 January 2026 | 300.05 (2.58%) | 294.10 | 291.25 - 304.00 | 2.7454 times | Mon 05 January 2026 | 292.50 (-0.07%) | 293.00 | 291.00 - 297.40 | 1.0958 times | Fri 02 January 2026 | 292.70 (3.15%) | 280.95 | 280.95 - 296.40 | 2.3943 times | Thu 01 January 2026 | 283.75 (-0.91%) | 283.60 | 282.50 - 286.35 | 0.2483 times | Wed 31 December 2025 | 286.35 (-1.7%) | 289.50 | 283.05 - 291.55 | 3.2321 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 285.03 and 294.63
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 282.82 |
| Weekly Target 3 | 287.23333333333 |
| Weekly Target 4 | 292.42 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.00 (-0.83%) | 282.05 | 282.05 - 291.65 | 0.0635 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.288 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 4.4594 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.0854 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.0307 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.7735 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.0936 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.1618 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 0.4461 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 1.598 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.0851 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 284.48 and 308.58
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 301.72 |
| Monthly Target 5 | 315.43 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.00 (0.58%) | 283.60 | 280.95 - 305.05 | 0.22 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.3702 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0553 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2608 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5998 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4267 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3375 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2915 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.9803 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.4577 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.2205 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 284.48 and 308.58
| Yearly Target 1 | 267.23 |
| Yearly Target 2 | 277.62 |
| Yearly Target 3 | 291.33333333333 |
| Yearly Target 4 | 301.72 |
| Yearly Target 5 | 315.43 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 288.00 (0.58%) | 283.60 | 280.95 - 305.05 | 0.0215 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.2488 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0948 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6348 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 270 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.5 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 290.06 |
| 12 day DMA | 291.42 |
| 20 day DMA | 282.14 |
| 35 day DMA | 278.11 |
| 50 day DMA | 280.44 |
| 100 day DMA | 286.04 |
| 150 day DMA | 287.48 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.87 | 290.8 | 291.2 |
| 12 day EMA | 288.18 | 288.21 | 287.89 |
| 20 day EMA | 284.99 | 284.67 | 284.11 |
| 35 day EMA | 283.38 | 283.11 | 282.7 |
| 50 day EMA | 281.23 | 280.95 | 280.58 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.06 | 292.47 | 294.48 |
| 12 day SMA | 291.42 | 290.48 | 288.7 |
| 20 day SMA | 282.14 | 280.81 | 279.16 |
| 35 day SMA | 278.11 | 278.3 | 278.31 |
| 50 day SMA | 280.44 | 280.26 | 280.15 |
| 100 day SMA | 286.04 | 286.01 | 285.96 |
| 150 day SMA | 287.48 | 287.69 | 287.86 |
| 200 day SMA | 280.14 | 279.74 | 279.34 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
