Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 229.5 and 232.9
| Intraday Target 1 | 227.08 |
| Intraday Target 2 | 228.52 |
| Intraday Target 3 | 230.48333333333 |
| Intraday Target 4 | 231.92 |
| Intraday Target 5 | 233.88 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 229.95 (0.46%) | 229.05 | 229.05 - 232.45 | 0.4002 times |
| Tue 15 April 2025 | 228.90 (-1.1%) | 236.90 | 228.75 - 236.90 | 0.9004 times |
| Fri 11 April 2025 | 231.45 (6.15%) | 221.75 | 220.85 - 232.70 | 1.1003 times |
| Wed 09 April 2025 | 218.05 (-3.02%) | 227.85 | 216.25 - 227.85 | 0.6273 times |
| Tue 08 April 2025 | 224.85 (-4.22%) | 222.00 | 222.00 - 228.00 | 0.8952 times |
| Fri 04 April 2025 | 234.75 (-0.66%) | 240.65 | 231.80 - 240.65 | 0.7889 times |
| Wed 02 April 2025 | 236.30 (0.77%) | 233.85 | 232.80 - 238.75 | 0.8859 times |
| Tue 01 April 2025 | 234.50 (1.03%) | 230.00 | 229.90 - 236.30 | 1.5906 times |
| Fri 28 March 2025 | 232.10 (-1.42%) | 229.50 | 225.70 - 236.55 | 1.431 times |
| Wed 26 March 2025 | 235.45 (-1.01%) | 238.00 | 232.10 - 239.05 | 1.3802 times |
| Tue 25 March 2025 | 237.85 (1.3%) | 237.95 | 232.95 - 244.60 | 4.2888 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 225.28 and 233.43
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 240.02 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 229.95 (-0.65%) | 236.90 | 228.75 - 236.90 | 0.0534 times |
| Fri 11 April 2025 | 231.45 (-1.41%) | 222.00 | 216.25 - 232.70 | 0.1077 times |
| Fri 04 April 2025 | 234.75 (1.14%) | 230.00 | 229.90 - 240.65 | 0.1341 times |
| Fri 28 March 2025 | 232.10 (5.09%) | 225.20 | 221.05 - 244.60 | 0.808 times |
| Fri 21 March 2025 | 220.85 (5.44%) | 208.55 | 204.85 - 225.85 | 3.4103 times |
| Thu 13 March 2025 | 209.45 (-5.7%) | 228.00 | 208.40 - 228.00 | 0.5556 times |
| Fri 07 March 2025 | 222.10 (2.8%) | 215.75 | 202.00 - 226.55 | 0.6631 times |
| Fri 28 February 2025 | 216.05 (-3.48%) | 222.95 | 213.50 - 226.00 | 0.3423 times |
| Fri 21 February 2025 | 223.85 (0.79%) | 225.95 | 216.15 - 231.85 | 0.5868 times |
| Fri 14 February 2025 | 222.10 (3.66%) | 210.05 | 197.15 - 234.90 | 3.3387 times |
| Fri 07 February 2025 | 214.25 (-2.86%) | 228.40 | 208.70 - 234.45 | 0.8012 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 210.9 and 235.3
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 229.95 (-0.93%) | 230.00 | 216.25 - 240.65 | 0.0494 times |
| Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 0.9095 times |
| Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 0.8479 times |
| Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.4729 times |
| Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 1.2922 times |
| Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 1.1245 times |
| Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 1.2682 times |
| Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 2.3412 times |
| Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 1.2034 times |
| Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.4909 times |
| Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 4.7377 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 183.83 and 243.28
| Yearly Target 1 | 168.45 |
| Yearly Target 2 | 199.2 |
| Yearly Target 3 | 227.9 |
| Yearly Target 4 | 258.65 |
| Yearly Target 5 | 287.35 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 229.95 (-9.82%) | 251.00 | 197.15 - 256.60 | 0.2963 times |
| Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0749 times |
| Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6288 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 226.64 |
| 12 day DMA | 231.58 |
| 20 day DMA | 225.06 |
| 35 day DMA | 223.2 |
| 50 day DMA | 222.19 |
| 100 day DMA | 238.95 |
| 150 day DMA | 307.54 |
| 200 day DMA | 347.33 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.96 | 228.47 | 228.26 |
| 12 day EMA | 228.29 | 227.99 | 227.82 |
| 20 day EMA | 226.9 | 226.58 | 226.34 |
| 35 day EMA | 225.99 | 225.76 | 225.58 |
| 50 day EMA | 224.75 | 224.54 | 224.36 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.64 | 227.6 | 229.08 |
| 12 day SMA | 231.58 | 230.82 | 230.26 |
| 20 day SMA | 225.06 | 224.42 | 224.08 |
| 35 day SMA | 223.2 | 222.98 | 223.02 |
| 50 day SMA | 222.19 | 222.47 | 222.85 |
| 100 day SMA | 238.95 | 240.39 | 241.9 |
| 150 day SMA | 307.54 | 309.38 | 311.28 |
| 200 day SMA | 347.33 | 348.32 | 349.33 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
