Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 274.05 and 281
| Intraday Target 1 | 272.72 |
| Intraday Target 2 | 275.38 |
| Intraday Target 3 | 279.66666666667 |
| Intraday Target 4 | 282.33 |
| Intraday Target 5 | 286.62 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 1.0071 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.6696 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.5515 times | Mon 01 December 2025 | 286.10 (-1.4%) | 290.15 | 284.50 - 290.75 | 0.736 times | Fri 28 November 2025 | 290.15 (0.19%) | 288.45 | 286.55 - 291.45 | 0.8088 times | Thu 27 November 2025 | 289.60 (-1.24%) | 294.10 | 287.85 - 295.50 | 1.047 times | Wed 26 November 2025 | 293.25 (-0.58%) | 295.00 | 289.35 - 296.25 | 0.8432 times | Tue 25 November 2025 | 294.95 (1.6%) | 286.10 | 286.10 - 296.50 | 2.2487 times | Mon 24 November 2025 | 290.30 (1.22%) | 284.55 | 284.50 - 291.05 | 1.0384 times | Fri 21 November 2025 | 286.80 (-1.1%) | 289.90 | 286.00 - 293.45 | 1.0497 times | Thu 20 November 2025 | 290.00 (-1.31%) | 291.50 | 288.50 - 296.05 | 1.3473 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 270.65 and 284.4
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 273.12 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 295.68 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-4.17%) | 290.15 | 277.00 - 290.75 | 0.2161 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4364 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 1.2028 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.3089 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2294 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.4975 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2341 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3756 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.2998 times | Fri 03 October 2025 | 292.30 (2.67%) | 287.55 | 275.50 - 294.00 | 2.1994 times | Fri 26 September 2025 | 284.70 (-5.57%) | 304.45 | 280.75 - 304.45 | 0.4602 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 270.65 and 284.4
| Monthly Target 1 | 268.18 |
| Monthly Target 2 | 273.12 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (-4.17%) | 290.15 | 277.00 - 290.75 | 0.0481 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.3764 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3402 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7823 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.8608 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4402 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3802 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.5828 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5969 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5918 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4841 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 237.6 and 374.45
| Yearly Target 1 | 132.88 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 269.73333333333 |
| Yearly Target 4 | 342.32 |
| Yearly Target 5 | 406.58 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.05 (9.04%) | 251.00 | 197.15 - 334.00 | 0.758 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 1.7206 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.5214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honasa 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 273, while middle bands are at 280 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.76 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 288.36 |
| 20 day DMA | 286.74 |
| 35 day DMA | 283.4 |
| 50 day DMA | 285.49 |
| 100 day DMA | 286.4 |
| 150 day DMA | 288.27 |
| 200 day DMA | 272.07 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.28 | 285.9 | 288.1 |
| 12 day EMA | 285.96 | 287.4 | 288.47 |
| 20 day EMA | 286.18 | 287.04 | 287.62 |
| 35 day EMA | 287.08 | 287.61 | 287.97 |
| 50 day EMA | 286.76 | 287.12 | 287.35 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 286.62 | 288.97 |
| 12 day SMA | 288.36 | 289.2 | 290.62 |
| 20 day SMA | 286.74 | 286.67 | 286.66 |
| 35 day SMA | 283.4 | 283.54 | 283.84 |
| 50 day SMA | 285.49 | 285.96 | 286.42 |
| 100 day SMA | 286.4 | 286.63 | 286.79 |
| 150 day SMA | 288.27 | 287.97 | 287.64 |
| 200 day SMA | 272.07 | 271.8 | 271.5 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
