Munafa Stock Market Course + Intraday & FNO calls 
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544014
- 544014 Experts view
- Tomorrow's Movement 544014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Honasa
Strong intraday Stock price targets for Honasa are 271.48 and 281.63
| Intraday Target 1 | 269.27 |
| Intraday Target 2 | 273.68 |
| Intraday Target 3 | 279.41666666667 |
| Intraday Target 4 | 283.83 |
| Intraday Target 5 | 289.57 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.10 (-2.06%) | 283.30 | 275.00 - 285.15 | 0.8783 times | Mon 19 January 2026 | 283.95 (-0.82%) | 285.45 | 280.35 - 285.85 | 0.3905 times | Fri 16 January 2026 | 286.30 (-0.59%) | 288.75 | 282.75 - 288.75 | 0.6824 times | Wed 14 January 2026 | 288.00 (-0.69%) | 290.10 | 286.85 - 290.10 | 0.1933 times | Tue 13 January 2026 | 290.00 (1.03%) | 290.10 | 286.30 - 291.65 | 0.5739 times | Mon 12 January 2026 | 287.05 (-1.15%) | 282.05 | 282.05 - 290.20 | 0.9414 times | Fri 09 January 2026 | 290.40 (-1.51%) | 294.90 | 289.75 - 296.95 | 0.9566 times | Thu 08 January 2026 | 294.85 (-1.73%) | 300.10 | 293.65 - 301.00 | 0.6475 times | Wed 07 January 2026 | 300.05 (0%) | 300.00 | 296.50 - 305.05 | 1.2071 times | Tue 06 January 2026 | 300.05 (2.58%) | 294.10 | 291.25 - 304.00 | 3.5289 times | Mon 05 January 2026 | 292.50 (-0.07%) | 293.00 | 291.00 - 297.40 | 1.4085 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 271.13 and 281.98
| Weekly Target 1 | 268.8 |
| Weekly Target 2 | 273.45 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 284.3 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.10 (-2.86%) | 285.45 | 275.00 - 285.85 | 0.0556 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1049 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.3398 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 5.2621 times | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.1008 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 2.3963 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 0.9127 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1105 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.191 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 284.05 - 302.00 | 0.5264 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 1.8856 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 261.53 and 291.58
| Monthly Target 1 | 256 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 286.05 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.10 (-2.88%) | 283.60 | 275.00 - 305.05 | 0.2526 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.359 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0518 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2599 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5978 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.422 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3364 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2906 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.9737 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.4562 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.2164 times |
Yearly price and charts Honasa
Strong yearly Stock price targets for Honasa 544014 are 261.53 and 291.58
| Yearly Target 1 | 256 |
| Yearly Target 2 | 267.05 |
| Yearly Target 3 | 286.05 |
| Yearly Target 4 | 297.1 |
| Yearly Target 5 | 316.1 |
Yearly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 278.10 (-2.88%) | 283.60 | 275.00 - 305.05 | 0.0248 times | Wed 31 December 2025 | 286.35 (12.29%) | 251.00 | 197.15 - 334.00 | 1.2478 times | Tue 31 December 2024 | 255.00 (-42.11%) | 440.55 | 222.15 - 546.50 | 2.0931 times | Fri 29 December 2023 | 440.50 (0%) | 324.00 | 256.10 - 487.00 | 0.6343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa 544014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa 544014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and Honasa 544014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 285.27 |
| 12 day DMA | 290.33 |
| 20 day DMA | 285.23 |
| 35 day DMA | 277.4 |
| 50 day DMA | 280.78 |
| 100 day DMA | 285.54 |
| 150 day DMA | 286.75 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 287.1 | 288.68 |
| 12 day EMA | 285.87 | 287.28 | 287.89 |
| 20 day EMA | 284.36 | 285.02 | 285.13 |
| 35 day EMA | 283.69 | 284.02 | 284.02 |
| 50 day EMA | 281.03 | 281.15 | 281.04 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.27 | 287.06 | 288.35 |
| 12 day SMA | 290.33 | 290.8 | 291 |
| 20 day SMA | 285.23 | 284.84 | 283.58 |
| 35 day SMA | 277.4 | 277.75 | 277.91 |
| 50 day SMA | 280.78 | 280.69 | 280.54 |
| 100 day SMA | 285.54 | 285.76 | 285.92 |
| 150 day SMA | 286.75 | 287.01 | 287.24 |
| 200 day SMA | 281.11 | 280.83 | 280.51 |
Videos related to: Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
