Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 40.5 and 40.5
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.5 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.2703 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 4.5946 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.5405 times | Tue 25 November 2025 | 38.25 (-11.66%) | 37.50 | 37.50 - 38.25 | 1.0811 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.2703 times | Fri 17 October 2025 | 42.00 (0.17%) | 42.00 | 42.00 - 42.00 | 0.2703 times | Thu 16 October 2025 | 41.93 (0%) | 41.93 | 41.93 - 41.93 | 0.2703 times | Wed 15 October 2025 | 41.93 (-0.17%) | 38.05 | 37.60 - 45.00 | 2.1622 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2703 times | Fri 03 October 2025 | 42.00 (-12.13%) | 42.00 | 42.00 - 42.00 | 0.2703 times | Tue 30 September 2025 | 47.80 (1.7%) | 47.80 | 47.80 - 47.80 | 0.2703 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 40.5 and 40.5
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.1724 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.9655 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1724 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.7241 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1724 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.5172 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 1.0345 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8621 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.5172 times | Fri 22 August 2025 | 41.00 (-6.82%) | 40.52 | 40.52 - 42.01 | 0.8621 times | Wed 13 August 2025 | 44.00 (-6.38%) | 39.90 | 39.90 - 44.00 | 0.6897 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.5 and 40.5
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.0415 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9544 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5394 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5809 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7469 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4564 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3693 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4938 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.8299 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.9876 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.8714 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 36.05 and 56.39
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 41.346666666667 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.50 (-4.03%) | 35.50 | 31.60 - 51.94 | 0.3639 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.7848 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 1.8514 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
Kkshl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkshl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.56 |
| 100 day DMA | 43.16 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.19 | 40.29 |
| 12 day EMA | 41.41 | 41.57 | 41.86 |
| 20 day EMA | 42.01 | 42.17 | 42.4 |
| 35 day EMA | 42.23 | 42.33 | 42.47 |
| 50 day EMA | 42.06 | 42.12 | 42.21 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.37 | 40.76 |
| 12 day SMA | 42.08 | 42.46 | 42.88 |
| 20 day SMA | 42.9 | 43.07 | 43.07 |
| 35 day SMA | 42.76 | 43 | 43.11 |
| 50 day SMA | 42.56 | 42.55 | 42.45 |
| 100 day SMA | 43.16 | 43.18 | 43.28 |
| 150 day SMA | 45.06 | 45.1 | 45.17 |
| 200 day SMA | 46.82 | 46.87 | 46.93 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 37.16
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 37.16
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
