Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 37.85 and 40.15
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 42.07 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (2.63%) | 41.30 | 39.00 - 41.30 | 0.5556 times | Thu 16 April 2026 | 38.00 (3.12%) | 39.05 | 38.00 - 39.05 | 0.5556 times | Mon 30 March 2026 | 36.85 (2.36%) | 35.00 | 35.00 - 36.85 | 0.5556 times | Fri 27 March 2026 | 36.00 (-13.46%) | 34.20 | 34.20 - 36.00 | 1.1111 times | Wed 25 March 2026 | 41.60 (5.05%) | 41.60 | 41.60 - 41.60 | 0.8333 times | Tue 24 March 2026 | 39.60 (20%) | 29.00 | 29.00 - 39.60 | 2.2222 times | Fri 20 March 2026 | 33.00 (-11.88%) | 33.50 | 33.00 - 33.50 | 0.5556 times | Wed 18 March 2026 | 37.45 (-1.45%) | 33.20 | 33.20 - 40.00 | 1.3889 times | Tue 17 March 2026 | 38.00 (15.68%) | 29.00 | 29.00 - 38.00 | 1.3889 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.8333 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.5556 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 37 and 43.3
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.9375 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 2.3438 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 1.875 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.4688 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.3125 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1563 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 1.4063 times | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.7813 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.0938 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.625 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4688 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 36.85 and 40.15
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (5.83%) | 39.05 | 38.00 - 41.30 | 0.2581 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 2.1935 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.8387 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.6452 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.9677 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.4839 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.8387 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.9032 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.1613 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.7097 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 2.129 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 34 and 46.6
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (4%) | 37.55 | 29.00 - 41.60 | 0.0939 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4927 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 1.0162 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.3972 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkshl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.57 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.37 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.53 | 37.3 |
| 12 day EMA | 37.49 | 37.22 | 37.08 |
| 20 day EMA | 37.53 | 37.38 | 37.32 |
| 35 day EMA | 38.46 | 38.43 | 38.46 |
| 50 day EMA | 39.63 | 39.66 | 39.73 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.41 | 37.41 |
| 12 day SMA | 36.77 | 36.52 | 36.35 |
| 20 day SMA | 37.01 | 36.94 | 36.91 |
| 35 day SMA | 37.57 | 37.7 | 37.81 |
| 50 day SMA | 39.44 | 39.54 | 39.66 |
| 100 day SMA | 40.64 | 40.65 | 40.7 |
| 150 day SMA | 42.37 | 42.44 | 42.51 |
| 200 day SMA | 44.34 | 44.4 | 44.48 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 35.78
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 35.78
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
