Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 38.73 and 40.18
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.42 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (6.11%) | 38.80 | 38.00 - 39.45 | 0.4167 times | Mon 11 May 2026 | 37.18 (-5.35%) | 39.00 | 35.40 - 39.00 | 0.9375 times | Thu 07 May 2026 | 39.28 (-13.48%) | 41.13 | 38.75 - 42.00 | 3.6458 times | Wed 06 May 2026 | 45.40 (5.58%) | 45.40 | 45.40 - 45.40 | 0.1042 times | Tue 05 May 2026 | 43.00 (-8.51%) | 43.65 | 42.90 - 51.90 | 3.9583 times | Mon 04 May 2026 | 47.00 (-2.29%) | 49.50 | 47.00 - 49.50 | 0.3125 times | Tue 28 April 2026 | 48.10 (14.52%) | 48.10 | 48.10 - 48.10 | 0.1042 times | Mon 27 April 2026 | 42.00 (-7.59%) | 48.00 | 42.00 - 48.00 | 0.2083 times | Fri 24 April 2026 | 45.45 (1%) | 45.40 | 45.40 - 45.45 | 0.2083 times | Thu 23 April 2026 | 45.00 (2.16%) | 45.00 | 45.00 - 45.00 | 0.1042 times | Tue 21 April 2026 | 44.05 (6.14%) | 44.00 | 44.00 - 44.05 | 0.2083 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 37.43 and 41.48
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (0.43%) | 39.00 | 35.40 - 39.45 | 0.922 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 5.461 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.2128 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.6383 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.4255 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 1.0638 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 0.8511 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.2128 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.1418 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.0709 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 0.6383 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 29.18 and 45.68
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (-17.98%) | 49.50 | 35.40 - 51.90 | 3.6585 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.6504 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.3821 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.5285 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.4065 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.6098 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.935 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5285 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5691 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7317 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4472 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 34.23 and 57.13
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.45 (5.2%) | 37.55 | 29.00 - 51.90 | 0.2415 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4741 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.9778 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.3067 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkshl 544013 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term but the sell signal is initial and weak.
Kkshl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 43.12 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.92 |
| 150 day DMA | 42.19 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.07 | 43.01 |
| 12 day EMA | 41.44 | 41.8 | 42.64 |
| 20 day EMA | 41.02 | 41.19 | 41.61 |
| 35 day EMA | 40.61 | 40.68 | 40.89 |
| 50 day EMA | 39.75 | 39.76 | 39.87 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 42.37 | 44.56 |
| 12 day SMA | 43.12 | 43.08 | 43.15 |
| 20 day SMA | 40.95 | 40.87 | 40.66 |
| 35 day SMA | 39.27 | 39.16 | 39.27 |
| 50 day SMA | 39.2 | 39.24 | 39.34 |
| 100 day SMA | 40.92 | 40.96 | 40.98 |
| 150 day SMA | 42.19 | 42.23 | 42.28 |
| 200 day SMA | 43.88 | 43.92 | 43.96 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 36.19
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 36.19
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
