Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 37.55 and 37.55
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.55 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.55 (0.13%) | 37.55 | 37.55 - 37.55 | 0.8333 times | Wed 31 December 2025 | 37.50 (-10.07%) | 37.50 | 37.50 - 37.50 | 0.8333 times | Tue 30 December 2025 | 41.70 (16.48%) | 41.70 | 41.70 - 41.70 | 0.8333 times | Mon 29 December 2025 | 35.80 (-12.25%) | 35.80 | 35.80 - 35.80 | 0.8333 times | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.8333 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.8333 times | Mon 22 December 2025 | 42.00 (20%) | 42.00 | 42.00 - 42.00 | 0.8333 times | Fri 19 December 2025 | 35.00 (-12.48%) | 35.00 | 35.00 - 35.00 | 0.8333 times | Wed 17 December 2025 | 39.99 (14.26%) | 39.00 | 39.00 - 39.99 | 1.6667 times | Tue 16 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 36.90 | 1.6667 times | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 2.5 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 36.68 and 42.58
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.6667 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.5 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.8333 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6667 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.8333 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1667 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.6667 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1667 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.5 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 1 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8333 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 37.55 and 37.55
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.55 (0.13%) | 37.55 | 37.55 - 37.55 | 0.0543 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8152 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.25 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7065 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.7609 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.9783 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.5978 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.7935 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.9565 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 1.087 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 3.913 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 37.55 and 37.55
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 37.55 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.55 (0.13%) | 37.55 | 37.55 - 37.55 | 0.0016 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.5043 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 1.0402 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.4539 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkshl in short term but the buy signal is initial and weak.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkshl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.2 |
| 20 day DMA | 39.31 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.99 |
| 100 day DMA | 42.09 |
| 150 day DMA | 44.4 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.56 | 39.09 |
| 12 day EMA | 38.69 | 38.9 | 39.16 |
| 20 day EMA | 39.44 | 39.64 | 39.87 |
| 35 day EMA | 40.41 | 40.58 | 40.76 |
| 50 day EMA | 41.69 | 41.86 | 42.04 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.26 | 39.16 |
| 12 day SMA | 38.2 | 38.4 | 38.47 |
| 20 day SMA | 39.31 | 39.53 | 40.04 |
| 35 day SMA | 41.39 | 41.59 | 41.75 |
| 50 day SMA | 41.99 | 42.16 | 42.33 |
| 100 day SMA | 42.09 | 42.18 | 42.28 |
| 150 day SMA | 44.4 | 44.45 | 44.5 |
| 200 day SMA | 46.02 | 46.1 | 46.19 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 34.45
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 34.45
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
