Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 32.75 and 33.25
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.67 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.00 (-11.88%) | 33.50 | 33.00 - 33.50 | 0.6667 times | Wed 18 March 2026 | 37.45 (-1.45%) | 33.20 | 33.20 - 40.00 | 1.6667 times | Tue 17 March 2026 | 38.00 (15.68%) | 29.00 | 29.00 - 38.00 | 1.6667 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 1 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.6667 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3333 times | Thu 19 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3333 times | Wed 18 February 2026 | 36.00 (-5.24%) | 35.00 | 35.00 - 36.00 | 0.6667 times | Tue 17 February 2026 | 37.99 (0%) | 35.10 | 35.10 - 37.99 | 2 times | Thu 12 February 2026 | 37.99 (0%) | 33.77 | 33.77 - 37.99 | 1 times | Wed 28 January 2026 | 37.99 (-0.03%) | 37.99 | 37.99 - 37.99 | 0.3333 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 31 and 42
| Weekly Target 1 | 23 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 2.3529 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.5882 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.3922 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1961 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 1.7647 times | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.9804 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.3725 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.7843 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.5882 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.9804 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.7843 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 31 and 42
| Monthly Target 1 | 23 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 45 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.00 (-8.33%) | 32.85 | 29.00 - 40.00 | 1.018 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.7784 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.5988 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8982 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.3772 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7784 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.8383 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.0778 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.6587 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.976 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 2.1557 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 25 and 37
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.00 (-12%) | 37.55 | 29.00 - 41.00 | 0.0621 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4967 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 1.0244 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.4168 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkshl 544013 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kkshl 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkshl (544013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkshl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.9 |
| 35 day DMA | 38.21 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.94 |
| 150 day DMA | 42.83 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 36.26 | 35.67 |
| 12 day EMA | 35.98 | 36.52 | 36.35 |
| 20 day EMA | 36.78 | 37.18 | 37.15 |
| 35 day EMA | 38.31 | 38.62 | 38.69 |
| 50 day EMA | 39.71 | 39.98 | 40.08 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.43 | 35.14 |
| 12 day SMA | 36.18 | 36.59 | 36.56 |
| 20 day SMA | 36.9 | 37.35 | 37.23 |
| 35 day SMA | 38.21 | 38.63 | 38.9 |
| 50 day SMA | 40.05 | 40.25 | 40.36 |
| 100 day SMA | 40.94 | 41.03 | 41.09 |
| 150 day SMA | 42.83 | 42.95 | 43.05 |
| 200 day SMA | 44.82 | 44.93 | 45.02 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 30.28
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 30.28
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
