Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 35.88 and 40.1
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 40.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (0%) | 33.77 | 33.77 - 37.99 | 1.7647 times | Wed 28 January 2026 | 37.99 (-0.03%) | 37.99 | 37.99 - 37.99 | 0.5882 times | Tue 27 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Fri 23 January 2026 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Thu 22 January 2026 | 37.00 (-1.46%) | 40.00 | 36.00 - 41.00 | 3.5294 times | Thu 01 January 2026 | 37.55 (0.13%) | 37.55 | 37.55 - 37.55 | 0.5882 times | Wed 31 December 2025 | 37.50 (-10.07%) | 37.50 | 37.50 - 37.50 | 0.5882 times | Tue 30 December 2025 | 41.70 (16.48%) | 41.70 | 41.70 - 41.70 | 0.5882 times | Mon 29 December 2025 | 35.80 (-12.25%) | 35.80 | 35.80 - 35.80 | 0.5882 times | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.5882 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.5882 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 33.77 and 38
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.7937 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.1111 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.6349 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4762 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.7937 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6349 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.6508 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1587 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.5873 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1587 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.4762 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 35.88 and 40.1
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (0%) | 33.77 | 33.77 - 37.99 | 0.1705 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.5682 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8523 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.3068 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7386 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.7955 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.0227 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.625 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.875 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 2.0455 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 1.1364 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 35.88 and 43.11
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (1.31%) | 37.55 | 33.77 - 41.00 | 0.0204 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.502 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 1.0353 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.4424 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkshl 544013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkshl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkshl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkshl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.94 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.94 | 37.91 |
| 12 day EMA | 38.21 | 38.25 | 38.3 |
| 20 day EMA | 38.81 | 38.9 | 39 |
| 35 day EMA | 39.85 | 39.96 | 40.08 |
| 50 day EMA | 41.23 | 41.36 | 41.5 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.71 | 37.61 |
| 12 day SMA | 38.32 | 38.07 | 38.24 |
| 20 day SMA | 38.2 | 38.46 | 38.66 |
| 35 day SMA | 40.6 | 40.77 | 40.93 |
| 50 day SMA | 41.18 | 41.31 | 41.53 |
| 100 day SMA | 41.85 | 41.86 | 41.9 |
| 150 day SMA | 43.94 | 44.05 | 44.16 |
| 200 day SMA | 45.65 | 45.72 | 45.8 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 34.85
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 34.85
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
