Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 43.65 and 46.05
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 48.05 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (9.39%) | 47.25 | 44.85 - 47.25 | 2.0833 times | Wed 26 August 2026 | 41.00 (3.14%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Tue 25 August 2026 | 39.75 (-3.05%) | 41.00 | 37.11 - 41.00 | 2.9167 times | Mon 24 August 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Fri 21 August 2026 | 41.00 (-0.12%) | 41.00 | 41.00 - 41.00 | 0.4167 times | Wed 19 August 2026 | 41.05 (-6.49%) | 41.05 | 41.05 - 41.05 | 0.4167 times | Wed 12 August 2026 | 43.90 (9.75%) | 43.90 | 43.90 - 43.90 | 0.4167 times | Mon 10 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 07 August 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Mon 03 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 1.25 times | Thu 30 July 2026 | 39.00 (0.03%) | 39.00 | 39.00 - 39.00 | 0.4167 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 43.65 and 46.05
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (9.39%) | 47.25 | 44.85 - 47.25 | 0.6944 times | Wed 26 August 2026 | 41.00 (0%) | 41.00 | 37.11 - 41.00 | 1.25 times | Fri 21 August 2026 | 41.00 (-6.61%) | 41.05 | 41.00 - 41.05 | 0.2778 times | Wed 12 August 2026 | 43.90 (9.75%) | 40.00 | 40.00 - 43.90 | 0.4167 times | Fri 07 August 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.6944 times | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 0.9722 times | Thu 09 July 2026 | 40.00 (0%) | 42.00 | 39.00 - 42.00 | 1.9444 times | Fri 03 July 2026 | 40.00 (-11.89%) | 44.50 | 38.50 - 44.50 | 2.6389 times | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.6944 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.4167 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.8333 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.98 and 51.12
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (15%) | 40.00 | 37.11 - 47.25 | 0.8421 times | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.7719 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.9123 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.5789 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5614 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.193 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.4561 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.3509 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5263 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.807 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.4561 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 36.93 and 59.83
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.85 (19.6%) | 37.55 | 29.00 - 51.90 | 0.3549 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4598 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.9483 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.2371 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkshl 544013 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kkshl 544013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95
Tomorrow's movement Prediction of Kkshl 544013 looks bullish. It has broken an important Moving average of 41.11 with high volumes
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkshl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.64 |
| 150 day DMA | 41.19 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 40.75 | 40.63 |
| 12 day EMA | 41.36 | 40.73 | 40.68 |
| 20 day EMA | 41.09 | 40.69 | 40.66 |
| 35 day EMA | 40.65 | 40.4 | 40.36 |
| 50 day EMA | 40.32 | 40.13 | 40.09 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.76 | 41.34 |
| 12 day SMA | 40.88 | 40.36 | 40.28 |
| 20 day SMA | 41.05 | 40.75 | 40.65 |
| 35 day SMA | 41.45 | 41.45 | 41.54 |
| 50 day SMA | 40.45 | 40.27 | 40.17 |
| 100 day SMA | 40.64 | 40.61 | 40.61 |
| 150 day SMA | 41.19 | 41.18 | 41.24 |
| 200 day SMA | 42.76 | 42.82 | 42.9 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 41.15
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 41.15
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
