Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkshl

Strong intraday Stock price targets for Kkshl are 47 and 47

Intraday Target 1	47
Intraday Target 2	47
Intraday Target 3	47
Intraday Target 4	47
Intraday Target 5	47

Daily price and volume Kkshl

Date	Closing	Open	Range	Volume
Fri 13 December 2024	47.00 (2.17%)	47.00	47.00 - 47.00	0.7143 times
Thu 12 December 2024	46.00 (-3.46%)	46.00	46.00 - 46.00	0.7143 times
Fri 06 December 2024	47.65 (10.56%)	42.55	42.55 - 47.65	1.4286 times
Thu 05 December 2024	43.10 (-10.02%)	43.10	43.10 - 43.10	0.7143 times
Tue 26 November 2024	47.90 (6.44%)	38.65	38.65 - 47.90	2.8571 times
Thu 21 November 2024	45.00 (-3.85%)	45.00	45.00 - 45.00	0.7143 times
Thu 14 November 2024	46.80 (-3.68%)	46.80	46.80 - 46.80	0.7143 times
Wed 06 November 2024	48.59 (-3.01%)	48.59	48.59 - 48.59	0.7143 times
Tue 05 November 2024	50.10 (0%)	50.10	50.10 - 50.10	0.7143 times
Mon 04 November 2024	50.10 (0%)	50.10	50.10 - 50.10	0.7143 times
Thu 31 October 2024	50.10 (1.42%)	52.00	50.10 - 54.75	2.8571 times

Daily chart Kkshl

Weekly price and charts Kkshl

Strong weekly Stock price targets for Kkshl 544013 are 46.5 and 47.5

Weekly Target 1	45.67
Weekly Target 2	46.33
Weekly Target 3	46.666666666667
Weekly Target 4	47.33
Weekly Target 5	47.67

Weekly price and volumes for Kkshl

Date	Closing	Open	Range	Volume
Fri 13 December 2024	47.00 (-1.36%)	46.00	46.00 - 47.00	0.3448 times
Fri 06 December 2024	47.65 (5.89%)	38.65	38.65 - 47.90	1.2069 times
Thu 21 November 2024	45.00 (-3.85%)	45.00	45.00 - 45.00	0.1724 times
Thu 14 November 2024	46.80 (-6.59%)	50.10	46.80 - 50.10	0.6897 times
Thu 31 October 2024	50.10 (-8.83%)	50.00	42.05 - 54.75	1.7241 times
Fri 25 October 2024	54.95 (19.2%)	46.10	46.10 - 54.95	0.3448 times
Tue 15 October 2024	46.10 (0.22%)	47.00	45.95 - 53.50	1.8966 times
Fri 11 October 2024	46.00 (0%)	45.05	37.50 - 46.00	0.8621 times
Thu 03 October 2024	46.00 (2.06%)	45.00	45.00 - 47.25	1.3793 times
Fri 27 September 2024	45.07 (-2.02%)	46.00	45.00 - 46.26	1.3793 times
Fri 20 September 2024	46.00 (-5.15%)	45.01	44.00 - 46.00	1.2069 times

weekly chart Kkshl

Monthly price and charts Kkshl

Strong monthly Stock price targets for Kkshl 544013 are 44.78 and 49.88

Monthly Target 1	40.63
Monthly Target 2	43.82
Monthly Target 3	45.733333333333
Monthly Target 4	48.92
Monthly Target 5	50.83

Monthly price and volumes Kkshl

Date	Closing	Open	Range	Volume
Fri 13 December 2024	47.00 (-1.88%)	43.10	42.55 - 47.65	0.105 times
Tue 26 November 2024	47.90 (-4.39%)	50.10	38.65 - 50.10	0.1891 times
Thu 31 October 2024	50.10 (11.33%)	45.00	37.50 - 54.95	0.7353 times
Mon 30 September 2024	45.00 (-7.22%)	48.50	44.00 - 48.50	0.3782 times
Fri 30 August 2024	48.50 (-16.38%)	59.95	48.16 - 59.95	0.9454 times
Wed 31 July 2024	58.00 (26.33%)	48.00	45.00 - 59.95	1.6597 times
Fri 28 June 2024	45.91 (-8.18%)	48.50	43.50 - 50.00	0.6723 times
Thu 30 May 2024	50.00 (-3.01%)	53.00	49.20 - 57.60	0.9454 times
Tue 30 April 2024	51.55 (4.88%)	51.00	50.05 - 55.80	1.1765 times
Thu 28 March 2024	49.15 (-20.73%)	62.00	47.10 - 65.00	3.1933 times
Thu 29 February 2024	62.00 (-12.06%)	70.00	61.20 - 74.90	1.3445 times

monthly chart Kkshl

Indicator Analysis of Kkshl

Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkshl (544013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkshl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.

Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkshl 544013

DMA (daily moving average) of Kkshl 544013

DMA period	DMA value
5 day DMA	46.33
12 day DMA	47.65
20 day DMA	47.72
35 day DMA	47.23
50 day DMA	48.98
100 day DMA	49.89
150 day DMA	53.97
200 day DMA

EMA (exponential moving average) of Kkshl 544013

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.58	46.37	46.56
12 day EMA	47.01	47.01	47.19
20 day EMA	47.29	47.32	47.46
35 day EMA	48.09	48.15	48.28
50 day EMA	48.53	48.59	48.7

SMA (simple moving average) of Kkshl 544013

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.33	45.93	46.09
12 day SMA	47.65	47.23	47.57
20 day SMA	47.72	47.62	47.62
35 day SMA	47.23	47.32	47.44
50 day SMA	48.98	49.02	49
100 day SMA	49.89	49.94	50.03
150 day SMA	53.97	54.11	54.27
200 day SMA

Fundamentals, profit and EPS of Kkshl 544013

EPS is 1.09 and PE is: 43.12

Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 32.00

EPS is 0.90 and PE is: 52.22

Last quarter profit: (June 2024 quarter) 0.37 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 30.71