Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 43.2 and 47.6
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 43.933333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 48.33 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 2.0833 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 1.25 times | Fri 29 May 2026 | 40.90 (4.87%) | 38.99 | 38.99 - 40.90 | 1.25 times | Thu 21 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Wed 20 May 2026 | 39.00 (-1.14%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Tue 19 May 2026 | 39.45 (-6.07%) | 39.45 | 39.45 - 39.45 | 0.4167 times | Fri 15 May 2026 | 42.00 (1.2%) | 40.00 | 39.30 - 42.00 | 1.6667 times | Thu 14 May 2026 | 41.50 (-1.19%) | 41.50 | 41.50 - 41.50 | 0.4167 times | Wed 13 May 2026 | 42.00 (6.46%) | 42.00 | 42.00 - 42.00 | 0.4167 times | Tue 12 May 2026 | 39.45 (6.11%) | 38.80 | 38.00 - 39.45 | 1.6667 times | Mon 11 May 2026 | 37.18 (-5.35%) | 39.00 | 35.40 - 39.00 | 3.75 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 43.2 and 47.6
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.3226 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.1935 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.3871 times | Fri 15 May 2026 | 42.00 (6.92%) | 39.00 | 35.40 - 42.00 | 1.2258 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 4.9677 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.1935 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.5806 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.3871 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 0.9677 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 0.7742 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.1935 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 40.7 and 50.1
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (11%) | 36.00 | 36.00 - 45.40 | 0.3226 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 4.1129 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.6452 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.371 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.5242 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.4032 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.6048 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9274 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5242 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5645 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7258 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 37.2 and 60.1
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 65 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.40 (21.07%) | 37.55 | 29.00 - 51.90 | 0.2691 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4706 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.9706 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.2897 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkshl 544013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkshl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkshl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.71 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.52 |
| 100 day DMA | 40.96 |
| 150 day DMA | 41.76 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.21 | 40.16 |
| 12 day EMA | 41.74 | 41.07 | 40.66 |
| 20 day EMA | 41.36 | 40.93 | 40.68 |
| 35 day EMA | 40.69 | 40.41 | 40.24 |
| 50 day EMA | 39.63 | 39.39 | 39.23 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.33 | 40.07 |
| 12 day SMA | 40.71 | 40.71 | 40.68 |
| 20 day SMA | 42.42 | 42.23 | 42.01 |
| 35 day SMA | 40.09 | 39.88 | 39.73 |
| 50 day SMA | 39.52 | 39.31 | 39.19 |
| 100 day SMA | 40.96 | 40.89 | 40.87 |
| 150 day SMA | 41.76 | 41.79 | 41.84 |
| 200 day SMA | 43.57 | 43.58 | 43.59 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 41.65
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 41.65
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
