Munafa Stock Market Course + Intraday & FNO calls 
Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544013
- 544013 Experts view
- Tomorrow's Movement 544013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkshl
Strong intraday Stock price targets for Kkshl are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (0.03%) | 39.00 | 39.00 - 39.00 | 0.1961 times | Tue 21 July 2026 | 38.99 (0.93%) | 38.99 | 38.99 - 38.99 | 0.1961 times | Mon 20 July 2026 | 38.63 (-3.42%) | 40.00 | 37.25 - 40.00 | 0.9804 times | Thu 09 July 2026 | 40.00 (-4.76%) | 39.00 | 39.00 - 41.00 | 0.5882 times | Wed 08 July 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 2.1569 times | Fri 03 July 2026 | 40.00 (-0.42%) | 40.00 | 40.00 - 40.00 | 0.1961 times | Mon 29 June 2026 | 40.17 (-11.52%) | 44.50 | 38.50 - 44.50 | 3.5294 times | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.9804 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.5882 times | Fri 29 May 2026 | 40.90 (4.87%) | 38.99 | 38.99 - 40.90 | 0.5882 times | Thu 21 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1961 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 36.75 and 39.5
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (-2.5%) | 40.00 | 37.25 - 40.00 | 0.4321 times | Thu 09 July 2026 | 40.00 (0%) | 42.00 | 39.00 - 42.00 | 0.8642 times | Fri 03 July 2026 | 40.00 (-11.89%) | 44.50 | 38.50 - 44.50 | 1.1728 times | Mon 15 June 2026 | 45.40 (4.85%) | 41.00 | 41.00 - 45.40 | 0.3086 times | Tue 09 June 2026 | 43.30 (5.87%) | 36.00 | 36.00 - 43.30 | 0.1852 times | Fri 29 May 2026 | 40.90 (-2.62%) | 39.45 | 38.99 - 40.90 | 0.3704 times | Fri 15 May 2026 | 42.00 (6.92%) | 39.00 | 35.40 - 42.00 | 1.1728 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 4.7531 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.1852 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.5556 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.3704 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 35.75 and 40.5
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (-2.91%) | 40.00 | 37.25 - 42.00 | 0.8029 times | Mon 29 June 2026 | 40.17 (-1.78%) | 36.00 | 36.00 - 45.40 | 0.9489 times | Fri 29 May 2026 | 40.90 (-14.97%) | 49.50 | 35.40 - 51.90 | 3.7226 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.5839 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.2409 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.4745 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.365 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5474 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.8394 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.4745 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5109 times |
Yearly price and charts Kkshl
Strong yearly Stock price targets for Kkshl 544013 are 34 and 56.9
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (4%) | 37.55 | 29.00 - 51.90 | 0.3232 times | Wed 31 December 2025 | 37.50 (-11.14%) | 35.50 | 31.60 - 51.94 | 0.4638 times | Mon 30 December 2024 | 42.20 (-42.19%) | 73.00 | 37.50 - 78.90 | 0.9565 times | Fri 29 December 2023 | 73.00 (0%) | 56.10 | 52.50 - 89.80 | 2.2565 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkshl 544013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkshl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkshl in short term and the sell signal is strong.
Kkshl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Kkshl 544013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.68 |
| 100 day DMA | 41 |
| 150 day DMA | 41.41 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.8 | 40.2 |
| 12 day EMA | 40.27 | 40.5 | 40.78 |
| 20 day EMA | 40.53 | 40.69 | 40.87 |
| 35 day EMA | 40.03 | 40.09 | 40.16 |
| 50 day EMA | 39.62 | 39.65 | 39.68 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.92 | 40.16 |
| 12 day SMA | 40.53 | 40.57 | 40.82 |
| 20 day SMA | 40.63 | 40.83 | 41.23 |
| 35 day SMA | 40.94 | 40.89 | 40.86 |
| 50 day SMA | 39.68 | 39.73 | 39.67 |
| 100 day SMA | 41 | 41.06 | 41.07 |
| 150 day SMA | 41.41 | 41.44 | 41.5 |
| 200 day SMA | 43.3 | 43.33 | 43.38 |
Fundamentals, profit and EPS of Kkshl 544013
EPS is 1.09 and PE is: 35.78
Last quarter profit: (December 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 28.87
EPS is 1.09 and PE is: 35.78
Last quarter profit: (September 2024 quarter) 0.37 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 32.00
Videos related to: Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
