ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.69 and 24.98

Intraday Target 124.63
Intraday Target 224.74
Intraday Target 324.916666666667
Intraday Target 425.03
Intraday Target 525.21

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (0.28%) 25.09 24.80 - 25.09 1.099 times
Wed 14 January 2026 24.79 (0.24%) 24.64 24.59 - 24.86 2.1416 times
Tue 13 January 2026 24.73 (-0.48%) 24.85 24.49 - 24.99 0.7361 times
Mon 12 January 2026 24.85 (-0.12%) 24.79 24.44 - 24.87 0.7439 times
Fri 09 January 2026 24.88 (-0.8%) 25.00 24.74 - 25.20 0.6175 times
Thu 08 January 2026 25.08 (-1.65%) 25.54 25.04 - 25.54 0.2916 times
Wed 07 January 2026 25.50 (-0.16%) 25.58 25.44 - 25.58 0.908 times
Tue 06 January 2026 25.54 (0.39%) 25.59 25.43 - 25.67 0.703 times
Mon 05 January 2026 25.44 (0.36%) 25.39 25.39 - 25.54 2.3058 times
Fri 02 January 2026 25.35 (1.16%) 25.20 25.20 - 25.39 0.4535 times
Thu 01 January 2026 25.06 (0.36%) 25.19 24.95 - 25.19 0.2074 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.65 and 25.3

Weekly Target 124.15
Weekly Target 224.5
Weekly Target 324.796666666667
Weekly Target 425.15
Weekly Target 525.45

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (-0.08%) 24.79 24.44 - 25.09 0.5295 times
Fri 09 January 2026 24.88 (-1.85%) 25.39 24.74 - 25.67 0.5414 times
Fri 02 January 2026 25.35 (1.4%) 24.78 24.58 - 25.39 0.5357 times
Fri 26 December 2025 25.00 (-0.2%) 25.27 24.92 - 25.42 0.4361 times
Fri 19 December 2025 25.05 (-0.87%) 25.48 24.64 - 25.48 0.4144 times
Fri 12 December 2025 25.27 (-1.48%) 25.73 24.79 - 25.73 0.6571 times
Fri 05 December 2025 25.65 (-1.12%) 25.98 25.40 - 26.10 1.0392 times
Fri 28 November 2025 25.94 (1.45%) 25.56 25.42 - 26.03 0.727 times
Fri 21 November 2025 25.57 (0.08%) 25.67 25.57 - 25.99 3.0498 times
Fri 14 November 2025 25.55 (0.39%) 25.48 25.21 - 25.74 2.0697 times
Fri 07 November 2025 25.45 (0.55%) 25.36 24.84 - 25.51 0.4223 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 24.04 and 25.27

Monthly Target 123.76
Monthly Target 224.31
Monthly Target 324.99
Monthly Target 425.54
Monthly Target 526.22

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (-0.44%) 25.19 24.44 - 25.67 0.1052 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.2763 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.5758 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 0.8669 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.1203 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.0352 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 0.9356 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 1.7462 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.4146 times
Wed 30 April 2025 23.29 (4.07%) 22.35 21.15 - 23.88 1.9239 times
Fri 28 March 2025 22.38 (8.06%) 20.91 20.31 - 23.11 3.2758 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 24.04 and 25.27

Yearly Target 123.76
Yearly Target 224.31
Yearly Target 324.99
Yearly Target 425.54
Yearly Target 526.22

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 16 January 2026 24.86 (-0.44%) 25.19 24.44 - 25.67 0.0102 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.1432 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.7517 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0949 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.09
20 day DMA 25.07
35 day DMA 25.2
50 day DMA 25.31
100 day DMA 25.22
150 day DMA 25.23
200 day DMA 24.79

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8924.94
12 day EMA2525.0225.06
20 day EMA25.0725.0925.12
35 day EMA25.1925.2125.23
50 day EMA25.2725.2925.31

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8725.01
12 day SMA25.0925.0825.08
20 day SMA25.0725.0625.07
35 day SMA25.225.2325.25
50 day SMA25.3125.3225.34
100 day SMA25.2225.2225.23
150 day SMA25.2325.2325.24
200 day SMA24.7924.7724.75

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top