Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.69 and 24.98
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.21 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (0.28%) | 25.09 | 24.80 - 25.09 | 1.099 times | Wed 14 January 2026 | 24.79 (0.24%) | 24.64 | 24.59 - 24.86 | 2.1416 times | Tue 13 January 2026 | 24.73 (-0.48%) | 24.85 | 24.49 - 24.99 | 0.7361 times | Mon 12 January 2026 | 24.85 (-0.12%) | 24.79 | 24.44 - 24.87 | 0.7439 times | Fri 09 January 2026 | 24.88 (-0.8%) | 25.00 | 24.74 - 25.20 | 0.6175 times | Thu 08 January 2026 | 25.08 (-1.65%) | 25.54 | 25.04 - 25.54 | 0.2916 times | Wed 07 January 2026 | 25.50 (-0.16%) | 25.58 | 25.44 - 25.58 | 0.908 times | Tue 06 January 2026 | 25.54 (0.39%) | 25.59 | 25.43 - 25.67 | 0.703 times | Mon 05 January 2026 | 25.44 (0.36%) | 25.39 | 25.39 - 25.54 | 2.3058 times | Fri 02 January 2026 | 25.35 (1.16%) | 25.20 | 25.20 - 25.39 | 0.4535 times | Thu 01 January 2026 | 25.06 (0.36%) | 25.19 | 24.95 - 25.19 | 0.2074 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.65 and 25.3
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.5295 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.5414 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.5357 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.4361 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.4144 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.6571 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.0392 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.727 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 3.0498 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.0697 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.4223 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.04 and 25.27
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (-0.44%) | 25.19 | 24.44 - 25.67 | 0.1052 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.2763 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.5758 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.8669 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.1203 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.0352 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.9356 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.7462 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.4146 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.9239 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 3.2758 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.04 and 25.27
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.86 (-0.44%) | 25.19 | 24.44 - 25.67 | 0.0102 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.1432 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7517 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0949 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.89 | 24.94 |
| 12 day EMA | 25 | 25.02 | 25.06 |
| 20 day EMA | 25.07 | 25.09 | 25.12 |
| 35 day EMA | 25.19 | 25.21 | 25.23 |
| 50 day EMA | 25.27 | 25.29 | 25.31 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.87 | 25.01 |
| 12 day SMA | 25.09 | 25.08 | 25.08 |
| 20 day SMA | 25.07 | 25.06 | 25.07 |
| 35 day SMA | 25.2 | 25.23 | 25.25 |
| 50 day SMA | 25.31 | 25.32 | 25.34 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 25.23 | 25.23 | 25.24 |
| 200 day SMA | 24.79 | 24.77 | 24.75 |


