Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 26.57 and 27.37
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.54 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (-0.44%) | 26.29 | 26.29 - 27.09 | 0.7697 times | Wed 12 August 2026 | 26.97 (0.94%) | 26.94 | 26.85 - 27.07 | 0.4293 times | Tue 11 August 2026 | 26.72 (-0.22%) | 26.95 | 26.69 - 26.95 | 0.6881 times | Mon 10 August 2026 | 26.78 (1.17%) | 26.27 | 26.27 - 26.93 | 0.3527 times | Fri 07 August 2026 | 26.47 (-0.04%) | 26.48 | 26.40 - 26.60 | 1.1469 times | Thu 06 August 2026 | 26.48 (-0.04%) | 27.15 | 26.39 - 27.15 | 0.9601 times | Wed 05 August 2026 | 26.49 (0.38%) | 26.60 | 26.41 - 26.61 | 0.5757 times | Tue 04 August 2026 | 26.39 (0.27%) | 26.39 | 26.36 - 26.58 | 0.9312 times | Mon 03 August 2026 | 26.32 (0.5%) | 26.00 | 26.00 - 26.46 | 1.0036 times | Fri 31 July 2026 | 26.19 (1.28%) | 26.04 | 26.04 - 26.23 | 3.1427 times | Thu 30 July 2026 | 25.86 (-0.04%) | 25.80 | 25.72 - 25.91 | 0.6792 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 26.56 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (1.44%) | 26.27 | 26.27 - 27.09 | 0.43 times | Fri 07 August 2026 | 26.47 (1.07%) | 26.00 | 26.00 - 27.15 | 0.8864 times | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.7498 times | Fri 24 July 2026 | 25.62 (-1%) | 25.33 | 25.31 - 26.25 | 0.5962 times | Fri 17 July 2026 | 25.88 (-1.56%) | 26.00 | 25.76 - 26.55 | 1.4624 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 1.1917 times | Fri 03 July 2026 | 26.03 (-0.23%) | 25.82 | 25.82 - 26.67 | 0.5794 times | Thu 25 June 2026 | 26.09 (-1.21%) | 25.80 | 25.80 - 26.70 | 1.2188 times | Fri 19 June 2026 | 26.41 (3.29%) | 26.20 | 25.50 - 26.73 | 0.907 times | Fri 12 June 2026 | 25.57 (-0.12%) | 25.30 | 24.84 - 25.58 | 0.9783 times | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.571 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 26.43 and 27.58
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (2.52%) | 26.00 | 26.00 - 27.15 | 0.366 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.4484 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.1248 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7646 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.5379 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.8494 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.9375 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3913 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.5124 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 1.0677 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.6076 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.15 and 29.86
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (7.53%) | 25.19 | 21.44 - 27.15 | 0.3986 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 1.9346 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.5812 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0857 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.72 | 26.59 |
| 12 day EMA | 26.52 | 26.46 | 26.37 |
| 20 day EMA | 26.37 | 26.32 | 26.25 |
| 35 day EMA | 26.22 | 26.18 | 26.13 |
| 50 day EMA | 26.14 | 26.11 | 26.07 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.68 | 26.59 |
| 12 day SMA | 26.45 | 26.35 | 26.26 |
| 20 day SMA | 26.22 | 26.18 | 26.15 |
| 35 day SMA | 26.19 | 26.17 | 26.17 |
| 50 day SMA | 26.07 | 26.04 | 26.01 |
| 100 day SMA | 25.41 | 25.38 | 25.34 |
| 150 day SMA | 25.23 | 25.22 | 25.2 |
| 200 day SMA | 25.27 | 25.26 | 25.25 |


