Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.79 and 25.14
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.41 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-0.71%) | 25.15 | 24.92 - 25.27 | 0.5425 times | Wed 24 December 2025 | 25.18 (-0.51%) | 25.23 | 25.11 - 25.42 | 0.8985 times | Tue 23 December 2025 | 25.31 (-0.16%) | 25.31 | 25.25 - 25.36 | 2.2091 times | Mon 22 December 2025 | 25.35 (1.2%) | 25.27 | 25.24 - 25.40 | 0.6835 times | Fri 19 December 2025 | 25.05 (0.64%) | 25.06 | 24.90 - 25.06 | 0.2003 times | Thu 18 December 2025 | 24.89 (0.57%) | 24.69 | 24.64 - 24.91 | 0.5074 times | Wed 17 December 2025 | 24.75 (-0.72%) | 24.92 | 24.70 - 24.92 | 1.4699 times | Tue 16 December 2025 | 24.93 (-1.03%) | 24.98 | 24.88 - 25.06 | 1.5314 times | Mon 15 December 2025 | 25.19 (-0.32%) | 25.48 | 25.09 - 25.48 | 0.4095 times | Fri 12 December 2025 | 25.27 (0.8%) | 25.22 | 25.12 - 25.31 | 1.548 times | Thu 11 December 2025 | 25.07 (1.09%) | 24.90 | 24.90 - 25.08 | 0.4151 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.71 and 25.21
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.4569 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.4342 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.6885 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.0889 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.7618 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 3.1954 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.1685 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.4425 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.4916 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.2717 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 1.0666 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.09 and 25.55
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-3.62%) | 25.98 | 24.64 - 26.10 | 0.1782 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.4386 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6603 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8534 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7885 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.7126 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.3301 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.0775 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.4655 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.4952 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.3399 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 19.24 and 26.07
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 24.15 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-5.48%) | 26.57 | 20.31 - 27.14 | 1.6101 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.3185 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0714 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.17 | 25.17 |
| 12 day EMA | 25.15 | 25.18 | 25.18 |
| 20 day EMA | 25.23 | 25.25 | 25.26 |
| 35 day EMA | 25.29 | 25.31 | 25.32 |
| 50 day EMA | 25.39 | 25.41 | 25.42 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.07 |
| 12 day SMA | 25.07 | 25.08 | 25.08 |
| 20 day SMA | 25.27 | 25.32 | 25.36 |
| 35 day SMA | 25.43 | 25.43 | 25.43 |
| 50 day SMA | 25.43 | 25.44 | 25.44 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 24.52 | 24.5 | 24.48 |


