ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 25.34 and 25.56

Intraday Target 125.25
Intraday Target 225.35
Intraday Target 325.47
Intraday Target 425.57
Intraday Target 525.69

Daily price and volume Alphaetf

Date Closing Open Range Volume
Wed 22 April 2026 25.45 (0%) 25.45 25.37 - 25.59 0.2401 times
Tue 21 April 2026 25.45 (0.28%) 25.52 25.43 - 25.63 0.3018 times
Mon 20 April 2026 25.38 (0%) 25.58 25.13 - 25.58 0.379 times
Fri 17 April 2026 25.38 (0.79%) 25.06 25.06 - 25.43 0.8375 times
Thu 16 April 2026 25.18 (0.32%) 25.10 25.00 - 25.29 1.4436 times
Wed 15 April 2026 25.10 (1.95%) 25.23 24.68 - 25.24 0.0731 times
Mon 13 April 2026 24.62 (-0.65%) 24.21 24.21 - 24.74 5.476 times
Fri 10 April 2026 24.78 (1.93%) 24.70 24.54 - 24.90 0.5432 times
Thu 09 April 2026 24.31 (0.16%) 23.81 23.81 - 24.49 0.545 times
Wed 08 April 2026 24.27 (5.29%) 24.02 23.96 - 24.29 0.1608 times
Tue 07 April 2026 23.05 (0%) 23.28 22.69 - 23.28 1.3254 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 25.04 and 25.54

Weekly Target 124.9
Weekly Target 225.18
Weekly Target 325.403333333333
Weekly Target 425.68
Weekly Target 525.9

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Wed 22 April 2026 25.45 (0.28%) 25.58 25.13 - 25.63 0.2826 times
Fri 17 April 2026 25.38 (2.42%) 24.21 24.21 - 25.43 2.4028 times
Fri 10 April 2026 24.78 (9.89%) 22.19 22.19 - 24.90 0.9108 times
Thu 02 April 2026 22.55 (-0.7%) 22.42 21.44 - 22.93 0.8096 times
Fri 27 March 2026 22.71 (-1.9%) 23.00 22.12 - 23.60 1.1691 times
Fri 20 March 2026 23.15 (-0.3%) 23.40 22.82 - 24.10 1.2531 times
Fri 13 March 2026 23.22 (-5.61%) 23.28 23.06 - 25.11 0.8421 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 1.2616 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 0.7 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.3683 times
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 0.4494 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 23.45 and 27.64

Monthly Target 119.98
Monthly Target 222.72
Monthly Target 324.173333333333
Monthly Target 426.91
Monthly Target 528.36

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Wed 22 April 2026 25.45 (15.73%) 21.44 21.44 - 25.63 1.0553 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.3673 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.6931 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.2893 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.3789 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.7894 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.1885 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.5361 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.4193 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.2827 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.3942 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 23.45 and 27.93

Yearly Target 119.79
Yearly Target 222.62
Yearly Target 324.27
Yearly Target 427.1
Yearly Target 528.75

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Wed 22 April 2026 25.45 (1.92%) 25.19 21.44 - 25.92 0.2283 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.026 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.6559 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0897 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.37
12 day DMA 24.67
20 day DMA 23.88
35 day DMA 24.04
50 day DMA 24.47
100 day DMA 24.74
150 day DMA 24.92
200 day DMA 24.98

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2125.09
12 day EMA24.7624.6424.49
20 day EMA24.4524.3424.22
35 day EMA24.4124.3524.28
50 day EMA24.5524.5124.47

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.325.13
12 day SMA24.6724.4324.19
20 day SMA23.8823.7623.69
35 day SMA24.0424.0524.05
50 day SMA24.4724.4624.44
100 day SMA24.7424.7424.74
150 day SMA24.9224.9224.91
200 day SMA24.9824.9824.98

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top