ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 26.6 and 26.98

Intraday Target 126.31
Intraday Target 226.51
Intraday Target 326.686666666667
Intraday Target 426.89
Intraday Target 527.07

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 14 August 2026 26.72 (-0.48%) 26.48 26.48 - 26.86 0.5673 times
Thu 13 August 2026 26.85 (-0.44%) 26.29 26.29 - 27.09 1.0588 times
Wed 12 August 2026 26.97 (0.94%) 26.94 26.85 - 27.07 0.5905 times
Tue 11 August 2026 26.72 (-0.22%) 26.95 26.69 - 26.95 0.9466 times
Mon 10 August 2026 26.78 (1.17%) 26.27 26.27 - 26.93 0.4852 times
Fri 07 August 2026 26.47 (-0.04%) 26.48 26.40 - 26.60 1.5776 times
Thu 06 August 2026 26.48 (-0.04%) 27.15 26.39 - 27.15 1.3207 times
Wed 05 August 2026 26.49 (0.38%) 26.60 26.41 - 26.61 0.792 times
Tue 04 August 2026 26.39 (0.27%) 26.39 26.36 - 26.58 1.2809 times
Mon 03 August 2026 26.32 (0.5%) 26.00 26.00 - 26.46 1.3805 times
Fri 31 July 2026 26.19 (1.28%) 26.04 26.04 - 26.23 4.3231 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 26.5 and 27.32

Weekly Target 125.87
Weekly Target 226.3
Weekly Target 326.693333333333
Weekly Target 427.12
Weekly Target 527.51

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 14 August 2026 26.72 (0.94%) 26.27 26.27 - 27.09 0.5051 times
Fri 07 August 2026 26.47 (1.07%) 26.00 26.00 - 27.15 0.8794 times
Fri 31 July 2026 26.19 (2.22%) 25.66 25.63 - 26.23 1.736 times
Fri 24 July 2026 25.62 (-1%) 25.33 25.31 - 26.25 0.5916 times
Fri 17 July 2026 25.88 (-1.56%) 26.00 25.76 - 26.55 1.4509 times
Fri 10 July 2026 26.29 (1%) 25.61 24.99 - 26.63 1.1823 times
Fri 03 July 2026 26.03 (-0.23%) 25.82 25.82 - 26.67 0.5749 times
Thu 25 June 2026 26.09 (-1.21%) 25.80 25.80 - 26.70 1.2092 times
Fri 19 June 2026 26.41 (3.29%) 26.20 25.50 - 26.73 0.8999 times
Fri 12 June 2026 25.57 (-0.12%) 25.30 24.84 - 25.58 0.9706 times
Fri 05 June 2026 25.60 (-1.54%) 26.07 24.94 - 26.10 0.5665 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 26.36 and 27.51

Monthly Target 125.47
Monthly Target 226.1
Monthly Target 326.623333333333
Monthly Target 427.25
Monthly Target 527.77

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 14 August 2026 26.72 (2.02%) 26.00 26.00 - 27.15 0.3872 times
Fri 31 July 2026 26.19 (-0.23%) 26.23 24.99 - 26.67 1.4452 times
Tue 30 June 2026 26.25 (0.96%) 26.07 24.84 - 26.73 1.1223 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.7629 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.5345 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.8453 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.9354 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3904 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.5113 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 1.0654 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.604 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 24.08 and 29.79

Yearly Target 119.39
Yearly Target 223.06
Yearly Target 325.103333333333
Yearly Target 428.77
Yearly Target 530.81

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 14 August 2026 26.72 (7.01%) 25.19 21.44 - 27.15 0.3995 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 1.9341 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.5808 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0856 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.52
20 day DMA 26.26
35 day DMA 26.2
50 day DMA 26.1
100 day DMA 25.44
150 day DMA 25.24
200 day DMA 25.27

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7626.72
12 day EMA26.5526.5226.46
20 day EMA26.426.3726.32
35 day EMA26.2526.2226.18
50 day EMA26.1426.1226.09

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7626.68
12 day SMA26.5226.4526.35
20 day SMA26.2626.2226.18
35 day SMA26.226.1926.17
50 day SMA26.126.0726.04
100 day SMA25.4425.4125.38
150 day SMA25.2425.2325.22
200 day SMA25.2725.2725.26

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top