ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.79 and 25.14

Intraday Target 124.71
Intraday Target 224.86
Intraday Target 325.063333333333
Intraday Target 425.21
Intraday Target 525.41

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-0.71%) 25.15 24.92 - 25.27 0.5425 times
Wed 24 December 2025 25.18 (-0.51%) 25.23 25.11 - 25.42 0.8985 times
Tue 23 December 2025 25.31 (-0.16%) 25.31 25.25 - 25.36 2.2091 times
Mon 22 December 2025 25.35 (1.2%) 25.27 25.24 - 25.40 0.6835 times
Fri 19 December 2025 25.05 (0.64%) 25.06 24.90 - 25.06 0.2003 times
Thu 18 December 2025 24.89 (0.57%) 24.69 24.64 - 24.91 0.5074 times
Wed 17 December 2025 24.75 (-0.72%) 24.92 24.70 - 24.92 1.4699 times
Tue 16 December 2025 24.93 (-1.03%) 24.98 24.88 - 25.06 1.5314 times
Mon 15 December 2025 25.19 (-0.32%) 25.48 25.09 - 25.48 0.4095 times
Fri 12 December 2025 25.27 (0.8%) 25.22 25.12 - 25.31 1.548 times
Thu 11 December 2025 25.07 (1.09%) 24.90 24.90 - 25.08 0.4151 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.71 and 25.21

Weekly Target 124.61
Weekly Target 224.81
Weekly Target 325.113333333333
Weekly Target 425.31
Weekly Target 525.61

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-0.2%) 25.27 24.92 - 25.42 0.4569 times
Fri 19 December 2025 25.05 (-0.87%) 25.48 24.64 - 25.48 0.4342 times
Fri 12 December 2025 25.27 (-1.48%) 25.73 24.79 - 25.73 0.6885 times
Fri 05 December 2025 25.65 (-1.12%) 25.98 25.40 - 26.10 1.0889 times
Fri 28 November 2025 25.94 (1.45%) 25.56 25.42 - 26.03 0.7618 times
Fri 21 November 2025 25.57 (0.08%) 25.67 25.57 - 25.99 3.1954 times
Fri 14 November 2025 25.55 (0.39%) 25.48 25.21 - 25.74 2.1685 times
Fri 07 November 2025 25.45 (0.55%) 25.36 24.84 - 25.51 0.4425 times
Fri 31 October 2025 25.31 (-0.78%) 26.30 25.26 - 26.66 0.4916 times
Thu 23 October 2025 25.51 (-0.39%) 25.77 25.37 - 25.85 0.2717 times
Fri 17 October 2025 25.61 (1.55%) 25.20 25.14 - 25.74 1.0666 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 24.09 and 25.55

Monthly Target 123.79
Monthly Target 224.39
Monthly Target 325.246666666667
Monthly Target 425.85
Monthly Target 526.71

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-3.62%) 25.98 24.64 - 26.10 0.1782 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.4386 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 0.6603 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 0.8534 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 0.7885 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 0.7126 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 1.3301 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.0775 times
Wed 30 April 2025 23.29 (4.07%) 22.35 21.15 - 23.88 1.4655 times
Fri 28 March 2025 22.38 (8.06%) 20.91 20.31 - 23.11 2.4952 times
Fri 28 February 2025 20.71 (-11.8%) 23.40 20.53 - 24.09 2.3399 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 19.24 and 26.07

Yearly Target 117.32
Yearly Target 221.16
Yearly Target 324.15
Yearly Target 427.99
Yearly Target 530.98

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 26 December 2025 25.00 (-5.48%) 26.57 20.31 - 27.14 1.6101 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.3185 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0714 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.07
20 day DMA 25.27
35 day DMA 25.43
50 day DMA 25.43
100 day DMA 25.19
150 day DMA 25.18
200 day DMA 24.52

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1725.17
12 day EMA25.1525.1825.18
20 day EMA25.2325.2525.26
35 day EMA25.2925.3125.32
50 day EMA25.3925.4125.42

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.07
12 day SMA25.0725.0825.08
20 day SMA25.2725.3225.36
35 day SMA25.4325.4325.43
50 day SMA25.4325.4425.44
100 day SMA25.1925.1925.19
150 day SMA25.1825.1825.17
200 day SMA24.5224.524.48

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top