Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 23.63 and 24.02
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.11 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-1.29%) | 23.60 | 23.52 - 23.91 | 0.6427 times | Wed 11 March 2026 | 24.04 (-1.88%) | 25.11 | 23.98 - 25.11 | 0.5011 times | Tue 10 March 2026 | 24.50 (1.91%) | 23.43 | 23.43 - 24.59 | 0.2504 times | Mon 09 March 2026 | 24.04 (-2.28%) | 23.28 | 23.28 - 24.38 | 1.2279 times | Fri 06 March 2026 | 24.60 (-0.93%) | 24.97 | 24.51 - 24.97 | 0.3186 times | Thu 05 March 2026 | 24.83 (1.55%) | 24.61 | 24.46 - 24.93 | 1.2457 times | Wed 04 March 2026 | 24.45 (-2.59%) | 24.56 | 24.15 - 24.57 | 2.8644 times | Mon 02 March 2026 | 25.10 (-1.53%) | 25.69 | 24.84 - 25.69 | 1.299 times | Fri 27 February 2026 | 25.49 (-1.54%) | 25.75 | 25.36 - 25.79 | 1.1497 times | Thu 26 February 2026 | 25.89 (0.66%) | 25.74 | 25.67 - 25.92 | 0.5003 times | Wed 25 February 2026 | 25.72 (0.59%) | 25.57 | 25.57 - 25.81 | 0.3162 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.51 and 25.34
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-3.54%) | 23.28 | 23.28 - 25.11 | 1.0643 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 2.3247 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 1.29 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.6787 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.8281 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 1.9122 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.4142 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.5717 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.453 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.4631 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.4583 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 22.3 and 24.71
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-6.9%) | 25.69 | 23.28 - 25.69 | 0.4764 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.662 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2763 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3618 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.754 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.1351 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.467 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.3555 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.2251 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.2867 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.8524 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 22.1 and 24.83
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 24.28 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-4.97%) | 25.19 | 23.19 - 25.92 | 0.1026 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.0935 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7111 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0927 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.39 | 24.57 |
| 12 day EMA | 24.6 | 24.76 | 24.89 |
| 20 day EMA | 24.8 | 24.91 | 25 |
| 35 day EMA | 24.9 | 24.97 | 25.02 |
| 50 day EMA | 24.85 | 24.9 | 24.93 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.4 | 24.48 |
| 12 day SMA | 24.83 | 24.99 | 25.11 |
| 20 day SMA | 25.12 | 25.21 | 25.29 |
| 35 day SMA | 24.91 | 24.92 | 24.93 |
| 50 day SMA | 24.93 | 24.95 | 24.96 |
| 100 day SMA | 25.17 | 25.19 | 25.2 |
| 150 day SMA | 25.1 | 25.11 | 25.11 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


