ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 22.19 and 22.96

Intraday Target 121.55
Intraday Target 222.05
Intraday Target 322.32
Intraday Target 422.82
Intraday Target 523.09

Daily price and volume Alphaetf

Date Closing Open Range Volume
Thu 02 April 2026 22.55 (-0.4%) 22.03 21.82 - 22.59 0.5845 times
Wed 01 April 2026 22.64 (2.96%) 21.44 21.44 - 22.93 0.5655 times
Mon 30 March 2026 21.99 (-3.17%) 22.42 21.98 - 22.55 2.0114 times
Fri 27 March 2026 22.71 (-3.07%) 23.15 22.69 - 23.15 1.8536 times
Wed 25 March 2026 23.43 (2.58%) 23.16 23.16 - 23.60 0.5741 times
Tue 24 March 2026 22.84 (2.74%) 22.67 22.45 - 22.92 0.6673 times
Mon 23 March 2026 22.23 (-3.97%) 23.00 22.12 - 23.00 1.4703 times
Fri 20 March 2026 23.15 (0.22%) 23.41 23.15 - 23.48 1.0802 times
Thu 19 March 2026 23.10 (-3.63%) 23.66 22.99 - 23.66 0.9272 times
Wed 18 March 2026 23.97 (1.1%) 23.73 23.73 - 23.97 0.2659 times
Tue 17 March 2026 23.71 (1.89%) 23.23 23.20 - 24.10 1.8807 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 22 and 23.49

Weekly Target 120.82
Weekly Target 221.68
Weekly Target 322.306666666667
Weekly Target 423.17
Weekly Target 523.8

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Thu 02 April 2026 22.55 (-0.7%) 22.42 21.44 - 22.93 0.9976 times
Fri 27 March 2026 22.71 (-1.9%) 23.00 22.12 - 23.60 1.4406 times
Fri 20 March 2026 23.15 (-0.3%) 23.40 22.82 - 24.10 1.5441 times
Fri 13 March 2026 23.22 (-5.61%) 23.28 23.06 - 25.11 1.0376 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 1.5545 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 0.8626 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.4538 times
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 0.5537 times
Fri 06 February 2026 25.02 (2.5%) 24.18 23.19 - 25.10 1.2787 times
Fri 30 January 2026 24.41 (1.37%) 24.15 23.91 - 24.71 0.2769 times
Fri 23 January 2026 24.08 (-3.14%) 24.84 23.93 - 25.09 0.3823 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 22 and 23.49

Monthly Target 120.82
Monthly Target 221.68
Monthly Target 322.306666666667
Monthly Target 423.17
Monthly Target 523.8

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 02 April 2026 22.55 (2.55%) 21.44 21.44 - 22.93 0.0885 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.5151 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.7681 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3206 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.4198 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.8747 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.317 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.7021 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.5727 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.4214 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.653 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 19.76 and 24.24

Yearly Target 118.82
Yearly Target 220.69
Yearly Target 323.303333333333
Yearly Target 425.17
Yearly Target 527.78

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 02 April 2026 22.55 (-9.69%) 25.19 21.44 - 25.92 0.1656 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.0597 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.6835 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0912 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.97
20 day DMA 23.45
35 day DMA 24.35
50 day DMA 24.38
100 day DMA 24.85
150 day DMA 24.94
200 day DMA 25.01

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.65
12 day EMA22.9723.0523.13
20 day EMA23.3823.4723.56
35 day EMA23.7823.8523.92
50 day EMA24.2424.3124.38

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7222.64
12 day SMA22.9723.0223.11
20 day SMA23.4523.5823.72
35 day SMA24.3524.4424.5
50 day SMA24.3824.4324.48
100 day SMA24.8524.8724.9
150 day SMA24.9424.9624.98
200 day SMA25.0125.0325.05

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top