ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 23.63 and 24.02

Intraday Target 123.33
Intraday Target 223.53
Intraday Target 323.72
Intraday Target 423.92
Intraday Target 524.11

Daily price and volume Alphaetf

Date Closing Open Range Volume
Thu 12 March 2026 23.73 (-1.29%) 23.60 23.52 - 23.91 0.6427 times
Wed 11 March 2026 24.04 (-1.88%) 25.11 23.98 - 25.11 0.5011 times
Tue 10 March 2026 24.50 (1.91%) 23.43 23.43 - 24.59 0.2504 times
Mon 09 March 2026 24.04 (-2.28%) 23.28 23.28 - 24.38 1.2279 times
Fri 06 March 2026 24.60 (-0.93%) 24.97 24.51 - 24.97 0.3186 times
Thu 05 March 2026 24.83 (1.55%) 24.61 24.46 - 24.93 1.2457 times
Wed 04 March 2026 24.45 (-2.59%) 24.56 24.15 - 24.57 2.8644 times
Mon 02 March 2026 25.10 (-1.53%) 25.69 24.84 - 25.69 1.299 times
Fri 27 February 2026 25.49 (-1.54%) 25.75 25.36 - 25.79 1.1497 times
Thu 26 February 2026 25.89 (0.66%) 25.74 25.67 - 25.92 0.5003 times
Wed 25 February 2026 25.72 (0.59%) 25.57 25.57 - 25.81 0.3162 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 23.51 and 25.34

Weekly Target 122.21
Weekly Target 222.97
Weekly Target 324.04
Weekly Target 424.8
Weekly Target 525.87

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Thu 12 March 2026 23.73 (-3.54%) 23.28 23.28 - 25.11 1.0643 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 2.3247 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 1.29 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.6787 times
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 0.8281 times
Fri 06 February 2026 25.02 (2.5%) 24.18 23.19 - 25.10 1.9122 times
Fri 30 January 2026 24.41 (1.37%) 24.15 23.91 - 24.71 0.4142 times
Fri 23 January 2026 24.08 (-3.14%) 24.84 23.93 - 25.09 0.5717 times
Fri 16 January 2026 24.86 (-0.08%) 24.79 24.44 - 25.09 0.453 times
Fri 09 January 2026 24.88 (-1.85%) 25.39 24.74 - 25.67 0.4631 times
Fri 02 January 2026 25.35 (1.4%) 24.78 24.58 - 25.39 0.4583 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 22.3 and 24.71

Monthly Target 121.82
Monthly Target 222.78
Monthly Target 324.233333333333
Monthly Target 425.19
Monthly Target 526.64

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 12 March 2026 23.73 (-6.9%) 25.69 23.28 - 25.69 0.4764 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.662 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.2763 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.3618 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.754 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.1351 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.467 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.3555 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.2251 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.2867 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.8524 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 22.1 and 24.83

Yearly Target 121.55
Yearly Target 222.64
Yearly Target 324.28
Yearly Target 425.37
Yearly Target 527.01

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 12 March 2026 23.73 (-4.97%) 25.19 23.19 - 25.92 0.1026 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.0935 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.7111 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0927 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.83
20 day DMA 25.12
35 day DMA 24.91
50 day DMA 24.93
100 day DMA 25.17
150 day DMA 25.1
200 day DMA 25.13

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.3924.57
12 day EMA24.624.7624.89
20 day EMA24.824.9125
35 day EMA24.924.9725.02
50 day EMA24.8524.924.93

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.424.48
12 day SMA24.8324.9925.11
20 day SMA25.1225.2125.29
35 day SMA24.9124.9224.93
50 day SMA24.9324.9524.96
100 day SMA25.1725.1925.2
150 day SMA25.125.1125.11
200 day SMA25.1325.1325.13

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top