Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell
Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell Analysis of ALPHAETF 544007 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 24.50 | 23.43 | 24.59 | 23.43 |
| 09 Mon Mar | 24.04 | 23.28 | 24.38 | 23.28 |
| 06 Fri Mar | 24.60 | 24.97 | 24.97 | 24.51 |
| 05 Thu Mar | 24.83 | 24.61 | 24.93 | 24.46 |
| 04 Wed Mar | 24.45 | 24.56 | 24.57 | 24.15 |
Stock of ALPHAETF closed at 24.50 and it opened at 23.43
It moved inside a range of 23.43 and 24.59
52 week High is 26.66 and 52 week Low is 20.43
Financial Year High is 24.50 and Low is 23.43
This year High is 25.92 and Low is 23.19
ALPHAETF 544007 Daily Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 day returns for ALPHAETF 544007 have been negative, with total returns of -1.09, which is -4.26% with investment starting at 25.59.
An investment of 100,000 bucks in ALPHAETF would have become 95740 bucks today.
ALPHAETF 544007 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
ALPHAETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAETF 544007 at this time.
It appears as if ALPHAETF 544007 gave a large move recently.
Stock of ALPHAETF (544007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALPHAETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAETF stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.2 as target. However if you take a buy trade in ALPHAETF, then use 24.8 as stoploss and 25.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 5 HC: 0.4 LC: 4.6 OC: 5
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 4.7
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
ALPHAETF is moving towards a low expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.3
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
ALPHAETF is moving towards a high expiry
ALPHAETF is forming a DOJI candle
ALPHAETF 544007 Weekly Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 week returns for ALPHAETF 544007 have been negative, with total returns of -0.5, which is -2% with investment starting at 25.00.
An investment of 100,000 bucks in ALPHAETF would have become 98000 bucks today.
ALPHAETF 544007 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.6
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 0
ALPHAETF is moving towards a low expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.8
ALPHAETF is moving towards a low expiry
Candle stick analysis of ALPHAETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.4
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.3
ALPHAETF is moving towards a low expiry
ALPHAETF 544007 Monthly Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 month returns for ALPHAETF 544007 have been positive, with total returns of 1.36, which is 5.88% with investment starting at 23.14.
An investment of 100,000 bucks in ALPHAETF would have become 105880 bucks today.
ALPHAETF 544007 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 10.4 HC: 4.9 LC: 5.2 OC: 0
ALPHAETF is moving towards a high expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 11.8 HC: 1.7 LC: 9.9 OC: 7.2
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 3.6
ALPHAETF is moving towards a low expiry
Candle stick analysis of ALPHAETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 0.5
ALPHAETF is moving towards a low expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 2.6
ALPHAETF is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
