Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell
Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell Analysis of ALPHAETF 544007 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 25.63 | 25.60 | 25.73 | 25.58 |
| 10 Tue Feb | 25.52 | 25.45 | 25.59 | 25.42 |
| 09 Mon Feb | 25.45 | 25.53 | 25.53 | 25.03 |
| 06 Fri Feb | 25.02 | 24.83 | 25.10 | 24.60 |
| 05 Thu Feb | 24.71 | 24.66 | 24.80 | 24.64 |
Stock of ALPHAETF closed at 25.63 and it opened at 25.60
It moved inside a range of 25.58 and 25.73
52 week High is 26.66 and 52 week Low is 20.31
Financial Year High is 26.66 and Low is 21.15
This year High is 25.73 and Low is 23.19
ALPHAETF 544007 Daily Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 day returns for ALPHAETF 544007 have been positive, with total returns of 1.04, which is 4.23% with investment starting at 24.59.
An investment of 100,000 bucks in ALPHAETF would have become 104230 bucks today.
ALPHAETF 544007 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
ALPHAETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAETF 544007 at this time.
It appears as if ALPHAETF 544007 gave a large move recently.
Stock of ALPHAETF (544007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ALPHAETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.8, for a target of 25.1 or 24.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
ALPHAETF is moving towards a low expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0
ALPHAETF is moving towards a high expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.1
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
ALPHAETF is moving towards a low expiry
ALPHAETF 544007 Weekly Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 week returns for ALPHAETF 544007 have been negative, with total returns of -0.31, which is -1.2% with investment starting at 25.94.
An investment of 100,000 bucks in ALPHAETF would have become 98800 bucks today.
ALPHAETF 544007 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.8
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 3.8
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 2.3
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 1
ALPHAETF is moving towards a low expiry
Candle stick analysis of ALPHAETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 1.2
ALPHAETF is moving towards a high expiry
ALPHAETF 544007 Monthly Analysis to buy or sell
As per my analysis of ALPHAETF 544007, 12 month returns for ALPHAETF 544007 have been positive, with total returns of 3.25, which is 14.52% with investment starting at 22.38.
An investment of 100,000 bucks in ALPHAETF would have become 114520 bucks today.
ALPHAETF 544007 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of ALPHAETF 544007
Candle stick analysis of ALPHAETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 11 HC: 0.4 LC: 10.5 OC: 6.4
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 3.6
ALPHAETF is moving towards a low expiry
Candle stick analysis of ALPHAETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 0.5
ALPHAETF is moving towards a low expiry
ALPHAETF is forming a DOJI candle
Candle stick analysis of ALPHAETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 2.6
ALPHAETF is moving towards a high expiry
Candle stick analysis of ALPHAETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAETF are:
HL: 11 HC: 5.3 LC: 5.4 OC: 10.1
ALPHAETF is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHAETF 544007 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


