BSE ALPHAETF 544007 All indicator, ALPHAETF 544007 indicators All technical analysis, ALPHAETF 544007 indicators All free charts, ALPHAETF 544007 indicators All historical values BSE

Stock 544007 - Share ALPHAETF trades in BSE

Daily Support: 25.53
Daily Resistance: 25.81
5 Day DMA Moving Average is 25.68
20 Day DMA Moving Average is 25.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	25.49	25.65	25.69	25.41	0.04 times
Thu 04 Dec 2025	0.04%	25.63	25.50	25.63	25.40	0.02 times
Wed 03 Dec 2025	-1.28%	25.90	25.49	25.90	25.44	0.16 times
Tue 02 Dec 2025	-0.46%	25.98	25.82	26.01	25.76	1.01 times
Mon 01 Dec 2025	0%	25.98	25.94	26.10	25.86	0.29 times
Fri 28 Nov 2025	0.12%	25.95	25.94	26.03	25.88	0.23 times
Thu 27 Nov 2025	0.04%	25.70	25.91	26.01	25.65	0.61 times
Wed 26 Nov 2025	1.29%	25.87	25.90	25.97	25.80	0.07 times
Tue 25 Nov 2025	0.43%	25.42	25.57	25.57	25.42	0.13 times
Mon 24 Nov 2025	-0.43%	25.56	25.46	25.67	25.43	0.02 times

Volume is calculated using 10 day average volume

BSE ALPHAETF 544007 All indicator, ALPHAETF 544007 indicators All technical analysis, ALPHAETF 544007 indicators All free charts, ALPHAETF 544007 indicators All historical values BSE

Below are charts of BSE ALPHAETF 544007 All indicator, ALPHAETF 544007 indicators All technical analysis, ALPHAETF 544007 indicators All free charts, ALPHAETF 544007 indicators All historical values BSE

ALPHAETF 544007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHAETF 544007 ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALPHAETF 544007 are:

ADX	+DY	-DY
6.7	23.3	26.7
12.5	23.3	30
12.5	23.3	30
0	24.1	24.1
6.7	27.6	24.1
6.7	27.6	24.1
0	26.7	26.7
12.5	31	24.1
0	25	25
6.7	24.1	27.6

ADX charts for ALPHAETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHAETF 544007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHAETF is 25.67

50 day MA of ALPHAETF is 25.35

100 day MA of ALPHAETF is 25.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALPHAETF 544007 is uptrend

Historical Moving averages values of ALPHAETF 544007 are:

Price	20 day	50 day	100 day
25.65	25.67	25.35	25.22
25.50	25.66	25.34	25.22
25.49	25.64	25.34	25.22
25.82	25.63	25.34	25.22
25.94	25.61	25.34	25.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHAETF 544007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHAETF 544007 is: 453618.5 M

Current day volume is 0.008 times compared to averaged volume ALPHAETF has

Historical price to volume measure of ALPHAETF is:

Price	Percent Change	Percent change within day	Volume change
25.65	0.59%	0.63%	0.008 times
25.50	0.04%	-0.51%	0.003 times
25.49	-1.28%	-1.58%	0.029 times
25.82	-0.46%	-0.62%	0.179 times
25.94	0%	-0.15%	0.052 times
25.94	0.12%	-0.04%	0.04 times
25.91	0.04%	0.82%	0.109 times
25.90	1.29%	0.12%	0.013 times
25.57	0.43%	0.59%	0.024 times
25.46	-0.43%	-0.39%	0.003 times

Price to volume Charts of ALPHAETF 544007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHAETF 544007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHAETF 544007 is: 25.67 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALPHAETF 544007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.65	25.67	0.18	26.03	25.31
25.50	25.66	0.19	26.03	25.29
25.49	25.64	0.22	26.09	25.19
25.82	25.63	0.23	26.1	25.16
25.94	25.61	0.23	26.07	25.15

Bollinger Bands charts for ALPHAETF 544007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHAETF 544007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHAETF 544007

14 day ALPHAETF 544007 RSI is: 46.56

According to RSI indicator, Buying is dominating the stock of ALPHAETF 544007

Historical values of RSI indicator for ALPHAETF are as follows in descending order:

46.56 46.4 48.11 50.28 49.95 49.95 51.43 53.17 51.23 51.78 51.3 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHAETF 544007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHAETF 544007

12,26,9 day ALPHAETF 544007 MACD is: 25.68, 25.61, 0.07

According to MACD indicator, Prices of ALPHAETF 544007 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALPHAETF 544007 are:

25.68, 25.61, 0.07
25.69, 25.61, 0.080000000000002
25.72, 25.62, 0.099999999999998
25.76, 25.63, 0.13
25.75, 25.61, 0.14
25.72, 25.58, 0.14
25.68, 25.55, 0.13
25.64, 25.52, 0.12
25.59, 25.49, 0.1
25.59, 25.48, 0.11

MACD charts of ALPHAETF 544007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHAETF 544007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHAETF 544007 CCI is: -68

According to CCI indicator, ALPHAETF 544007 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALPHAETF

Historical CCI values of ALPHAETF 544007 are:

-68 -102 -56 60 107 99 57 72 -97 -97

CCI charts of ALPHAETF 544007 are below. Second charts towards left.

ALPHAETF 544007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHAETF 544007 Stochastics is: 21

According to Stochastics indicator, Selling is coming in ALPHAETF

ALPHAETF 544007 is closing near its lowest lows

Historical Stochastics values of ALPHAETF 544007 are:

21 21 21 21 21 21 21 21 21 21

ALPHAETF 544007 Stochastics charts are below. Third charts to the left, at the bottom