Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.85 and 25.21
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.5 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (-1.22%) | 25.36 | 25.00 - 25.36 | 0.3265 times | Thu 23 April 2026 | 25.36 (-0.35%) | 25.49 | 25.34 - 25.56 | 0.0399 times | Wed 22 April 2026 | 25.45 (0%) | 25.45 | 25.37 - 25.59 | 0.2489 times | Tue 21 April 2026 | 25.45 (0.28%) | 25.52 | 25.43 - 25.63 | 0.3128 times | Mon 20 April 2026 | 25.38 (0%) | 25.58 | 25.13 - 25.58 | 0.3928 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.06 | 25.06 - 25.43 | 0.8681 times | Thu 16 April 2026 | 25.18 (0.32%) | 25.10 | 25.00 - 25.29 | 1.4963 times | Wed 15 April 2026 | 25.10 (1.95%) | 25.23 | 24.68 - 25.24 | 0.0758 times | Mon 13 April 2026 | 24.62 (-0.65%) | 24.21 | 24.21 - 24.74 | 5.676 times | Fri 10 April 2026 | 24.78 (1.93%) | 24.70 | 24.54 - 24.90 | 0.563 times | Thu 09 April 2026 | 24.31 (0.16%) | 23.81 | 23.81 - 24.49 | 0.5649 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.71 and 25.34
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (-1.3%) | 25.58 | 25.00 - 25.63 | 0.3868 times | Fri 17 April 2026 | 25.38 (2.42%) | 24.21 | 24.21 - 25.43 | 2.377 times | Fri 10 April 2026 | 24.78 (9.89%) | 22.19 | 22.19 - 24.90 | 0.901 times | Thu 02 April 2026 | 22.55 (-0.7%) | 22.42 | 21.44 - 22.93 | 0.8009 times | Fri 27 March 2026 | 22.71 (-1.9%) | 23.00 | 22.12 - 23.60 | 1.1566 times | Fri 20 March 2026 | 23.15 (-0.3%) | 23.40 | 22.82 - 24.10 | 1.2397 times | Fri 13 March 2026 | 23.22 (-5.61%) | 23.28 | 23.06 - 25.11 | 0.833 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 1.248 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 0.6925 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.3644 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.4446 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.25 and 27.44
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (13.92%) | 21.44 | 21.44 - 25.63 | 1.0815 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.3633 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.6911 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2885 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3777 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.7871 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.1851 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.5316 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.4151 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.279 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.3872 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 21.01 and 25.49
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.05 (0.32%) | 25.19 | 21.44 - 25.92 | 0.2302 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.025 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.6551 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0897 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.31 | 25.29 |
| 12 day EMA | 24.88 | 24.85 | 24.76 |
| 20 day EMA | 24.59 | 24.54 | 24.45 |
| 35 day EMA | 24.54 | 24.51 | 24.46 |
| 50 day EMA | 24.58 | 24.56 | 24.53 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.4 | 25.37 |
| 12 day SMA | 25.03 | 24.86 | 24.67 |
| 20 day SMA | 24.13 | 23.99 | 23.88 |
| 35 day SMA | 24.02 | 24.03 | 24.04 |
| 50 day SMA | 24.48 | 24.48 | 24.47 |
| 100 day SMA | 24.73 | 24.73 | 24.74 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.97 | 24.98 | 24.98 |


