Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.21 and 24.53
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.77 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.44 (1.03%) | 24.50 | 24.30 - 24.62 | 1.0221 times | Wed 21 January 2026 | 24.19 (-0.98%) | 24.41 | 23.93 - 24.48 | 1.6541 times | Tue 20 January 2026 | 24.43 (-2.32%) | 24.74 | 24.33 - 24.84 | 1.4056 times | Mon 19 January 2026 | 25.01 (0.6%) | 24.84 | 24.79 - 25.09 | 0.5677 times | Fri 16 January 2026 | 24.86 (0.28%) | 25.09 | 24.80 - 25.09 | 1.0445 times | Wed 14 January 2026 | 24.79 (0.24%) | 24.64 | 24.59 - 24.86 | 2.0354 times | Tue 13 January 2026 | 24.73 (-0.48%) | 24.85 | 24.49 - 24.99 | 0.6996 times | Mon 12 January 2026 | 24.85 (-0.12%) | 24.79 | 24.44 - 24.87 | 0.707 times | Fri 09 January 2026 | 24.88 (-0.8%) | 25.00 | 24.74 - 25.20 | 0.5869 times | Thu 08 January 2026 | 25.08 (-1.65%) | 25.54 | 25.04 - 25.54 | 0.2772 times | Wed 07 January 2026 | 25.50 (-0.16%) | 25.58 | 25.44 - 25.58 | 0.863 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.61 and 24.77
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.44 (-1.69%) | 24.84 | 23.93 - 25.09 | 0.6472 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.6245 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.6385 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.6318 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5143 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.4888 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.775 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.2257 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.8575 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 3.5968 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.4409 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.32 and 25.06
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.44 (-2.12%) | 25.19 | 23.93 - 25.67 | 0.1548 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.2749 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.5729 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.8625 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.1147 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.03 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.9309 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.7375 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.4075 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.9143 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 3.2593 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 23.32 and 25.06
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.44 (-2.12%) | 25.19 | 23.93 - 25.67 | 0.0151 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.1405 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7496 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0948 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.57 | 24.76 |
| 12 day EMA | 24.74 | 24.8 | 24.91 |
| 20 day EMA | 24.87 | 24.92 | 25 |
| 35 day EMA | 25.05 | 25.09 | 25.14 |
| 50 day EMA | 25.19 | 25.22 | 25.26 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.66 | 24.76 |
| 12 day SMA | 24.86 | 24.94 | 25.04 |
| 20 day SMA | 24.94 | 24.99 | 25.04 |
| 35 day SMA | 25.04 | 25.08 | 25.13 |
| 50 day SMA | 25.25 | 25.27 | 25.29 |
| 100 day SMA | 25.19 | 25.2 | 25.21 |
| 150 day SMA | 25.21 | 25.21 | 25.22 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |


