ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.83 and 25.46

Intraday Target 124.71
Intraday Target 224.95
Intraday Target 325.34
Intraday Target 425.58
Intraday Target 525.97

Daily price and volume Alphaetf

Date Closing Open Range Volume
Mon 08 December 2025 25.19 (-1.79%) 25.73 25.10 - 25.73 1.3264 times
Fri 05 December 2025 25.65 (0.59%) 25.49 25.41 - 25.69 0.1449 times
Thu 04 December 2025 25.50 (0.04%) 25.63 25.40 - 25.63 0.0571 times
Wed 03 December 2025 25.49 (-1.28%) 25.90 25.44 - 25.90 0.5485 times
Tue 02 December 2025 25.82 (-0.46%) 25.98 25.76 - 26.01 3.4096 times
Mon 01 December 2025 25.94 (0%) 25.98 25.86 - 26.10 0.9785 times
Fri 28 November 2025 25.94 (0.12%) 25.95 25.88 - 26.03 0.7621 times
Thu 27 November 2025 25.91 (0.04%) 25.70 25.65 - 26.01 2.0705 times
Wed 26 November 2025 25.90 (1.29%) 25.87 25.80 - 25.97 0.2487 times
Tue 25 November 2025 25.57 (0.43%) 25.42 25.42 - 25.57 0.4537 times
Mon 24 November 2025 25.46 (-0.43%) 25.56 25.43 - 25.67 0.0599 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.83 and 25.46

Weekly Target 124.71
Weekly Target 224.95
Weekly Target 325.34
Weekly Target 425.58
Weekly Target 525.97

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Mon 08 December 2025 25.19 (-1.79%) 25.73 25.10 - 25.73 0.1683 times
Fri 05 December 2025 25.65 (-1.12%) 25.98 25.40 - 26.10 0.652 times
Fri 28 November 2025 25.94 (1.45%) 25.56 25.42 - 26.03 0.4561 times
Fri 21 November 2025 25.57 (0.08%) 25.67 25.57 - 25.99 1.9132 times
Fri 14 November 2025 25.55 (0.39%) 25.48 25.21 - 25.74 1.2984 times
Fri 07 November 2025 25.45 (0.55%) 25.36 24.84 - 25.51 0.2649 times
Fri 31 October 2025 25.31 (-0.78%) 26.30 25.26 - 26.66 0.2944 times
Thu 23 October 2025 25.51 (-0.39%) 25.77 25.37 - 25.85 0.1627 times
Fri 17 October 2025 25.61 (1.55%) 25.20 25.14 - 25.74 0.6386 times
Fri 10 October 2025 25.22 (2.98%) 24.61 24.52 - 25.26 4.1514 times
Fri 03 October 2025 24.49 (1.16%) 24.22 24.01 - 24.50 1.6156 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 24.65 and 25.65

Monthly Target 124.46
Monthly Target 224.83
Monthly Target 325.463333333333
Monthly Target 425.83
Monthly Target 526.46

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Mon 08 December 2025 25.19 (-2.89%) 25.98 25.10 - 26.10 0.0923 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.4424 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 0.6661 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 0.8608 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 0.7954 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 0.7189 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 1.3418 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.087 times
Wed 30 April 2025 23.29 (4.07%) 22.35 21.15 - 23.88 1.4783 times
Fri 28 March 2025 22.38 (8.06%) 20.91 20.31 - 23.11 2.517 times
Fri 28 February 2025 20.71 (-11.8%) 23.40 20.53 - 24.09 2.3603 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 19.34 and 26.17

Yearly Target 117.38
Yearly Target 221.29
Yearly Target 324.213333333333
Yearly Target 428.12
Yearly Target 531.04

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Mon 08 December 2025 25.19 (-4.76%) 26.57 20.31 - 27.14 1.6062 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.3222 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0716 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.66
20 day DMA 25.66
35 day DMA 25.57
50 day DMA 25.35
100 day DMA 25.22
150 day DMA 25.07
200 day DMA 24.34

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.6525.65
12 day EMA25.625.6825.69
20 day EMA25.625.6425.64
35 day EMA25.5225.5425.53
50 day EMA25.3825.3925.38

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.6825.74
12 day SMA25.6625.7225.73
20 day SMA25.6625.6725.66
35 day SMA25.5725.5825.57
50 day SMA25.3525.3525.34
100 day SMA25.2225.2225.22
150 day SMA25.0725.0525.04
200 day SMA24.3424.3324.32

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top