Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.83 and 25.46
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.97 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.19 (-1.79%) | 25.73 | 25.10 - 25.73 | 1.3264 times | Fri 05 December 2025 | 25.65 (0.59%) | 25.49 | 25.41 - 25.69 | 0.1449 times | Thu 04 December 2025 | 25.50 (0.04%) | 25.63 | 25.40 - 25.63 | 0.0571 times | Wed 03 December 2025 | 25.49 (-1.28%) | 25.90 | 25.44 - 25.90 | 0.5485 times | Tue 02 December 2025 | 25.82 (-0.46%) | 25.98 | 25.76 - 26.01 | 3.4096 times | Mon 01 December 2025 | 25.94 (0%) | 25.98 | 25.86 - 26.10 | 0.9785 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.95 | 25.88 - 26.03 | 0.7621 times | Thu 27 November 2025 | 25.91 (0.04%) | 25.70 | 25.65 - 26.01 | 2.0705 times | Wed 26 November 2025 | 25.90 (1.29%) | 25.87 | 25.80 - 25.97 | 0.2487 times | Tue 25 November 2025 | 25.57 (0.43%) | 25.42 | 25.42 - 25.57 | 0.4537 times | Mon 24 November 2025 | 25.46 (-0.43%) | 25.56 | 25.43 - 25.67 | 0.0599 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.83 and 25.46
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.19 (-1.79%) | 25.73 | 25.10 - 25.73 | 0.1683 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 0.652 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.4561 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 1.9132 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 1.2984 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.2649 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.2944 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.1627 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 0.6386 times | Fri 10 October 2025 | 25.22 (2.98%) | 24.61 | 24.52 - 25.26 | 4.1514 times | Fri 03 October 2025 | 24.49 (1.16%) | 24.22 | 24.01 - 24.50 | 1.6156 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.65 and 25.65
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.19 (-2.89%) | 25.98 | 25.10 - 26.10 | 0.0923 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.4424 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6661 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8608 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7954 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.7189 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.3418 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.087 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.4783 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.517 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.3603 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 19.34 and 26.17
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.213333333333 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.19 (-4.76%) | 26.57 | 20.31 - 27.14 | 1.6062 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.3222 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0716 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.
Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.65 | 25.65 |
| 12 day EMA | 25.6 | 25.68 | 25.69 |
| 20 day EMA | 25.6 | 25.64 | 25.64 |
| 35 day EMA | 25.52 | 25.54 | 25.53 |
| 50 day EMA | 25.38 | 25.39 | 25.38 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.68 | 25.74 |
| 12 day SMA | 25.66 | 25.72 | 25.73 |
| 20 day SMA | 25.66 | 25.67 | 25.66 |
| 35 day SMA | 25.57 | 25.58 | 25.57 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.07 | 25.05 | 25.04 |
| 200 day SMA | 24.34 | 24.33 | 24.32 |


