ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 25.24 and 25.46

Intraday Target 125.19
Intraday Target 225.28
Intraday Target 325.406666666667
Intraday Target 425.5
Intraday Target 525.63

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-1.51%) 25.53 25.31 - 25.53 0.5378 times
Thu 12 February 2026 25.77 (0.55%) 25.60 25.60 - 25.85 2.6815 times
Wed 11 February 2026 25.63 (0.43%) 25.60 25.58 - 25.73 0.7011 times
Tue 10 February 2026 25.52 (0.28%) 25.45 25.42 - 25.59 0.6665 times
Mon 09 February 2026 25.45 (1.72%) 25.53 25.03 - 25.53 2.3665 times
Fri 06 February 2026 25.02 (1.25%) 24.83 24.60 - 25.10 0.0928 times
Thu 05 February 2026 24.71 (-0.48%) 24.66 24.64 - 24.80 0.5322 times
Wed 04 February 2026 24.83 (0.98%) 24.79 24.67 - 24.89 0.9091 times
Tue 03 February 2026 24.59 (2.97%) 24.61 24.58 - 24.97 0.6946 times
Mon 02 February 2026 23.88 (1.1%) 23.50 23.33 - 23.96 0.8177 times
Sun 01 February 2026 23.62 (-3.24%) 24.18 23.19 - 24.37 13.0111 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.8 and 25.62

Weekly Target 124.6
Weekly Target 224.99
Weekly Target 325.42
Weekly Target 425.81
Weekly Target 526.24

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 1.2958 times
Fri 06 February 2026 25.02 (2.5%) 24.18 23.19 - 25.10 2.9923 times
Fri 30 January 2026 24.41 (1.37%) 24.15 23.91 - 24.71 0.6481 times
Fri 23 January 2026 24.08 (-3.14%) 24.84 23.93 - 25.09 0.8946 times
Fri 16 January 2026 24.86 (-0.08%) 24.79 24.44 - 25.09 0.7089 times
Fri 09 January 2026 24.88 (-1.85%) 25.39 24.74 - 25.67 0.7247 times
Fri 02 January 2026 25.35 (1.4%) 24.78 24.58 - 25.39 0.7171 times
Fri 26 December 2025 25.00 (-0.2%) 25.27 24.92 - 25.42 0.5838 times
Fri 19 December 2025 25.05 (-0.87%) 25.48 24.64 - 25.48 0.5548 times
Fri 12 December 2025 25.27 (-1.48%) 25.73 24.79 - 25.73 0.8797 times
Fri 05 December 2025 25.65 (-1.12%) 25.98 25.40 - 26.10 1.3913 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 24.29 and 26.95

Monthly Target 122.15
Monthly Target 223.76
Monthly Target 324.806666666667
Monthly Target 426.42
Monthly Target 527.47

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (3.97%) 24.18 23.19 - 25.85 0.3471 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.2489 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.326 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.6793 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.0227 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.3218 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.2213 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.1038 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.0602 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.6689 times
Wed 30 April 2025 23.29 (4.07%) 22.35 21.15 - 23.88 2.2698 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 24.29 and 26.95

Yearly Target 122.15
Yearly Target 223.76
Yearly Target 324.806666666667
Yearly Target 426.42
Yearly Target 527.47

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (1.64%) 25.19 23.19 - 25.85 0.0487 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.1225 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.7348 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.094 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.55
12 day DMA 24.9
20 day DMA 24.71
35 day DMA 24.85
50 day DMA 24.94
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.01

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4625.3
12 day EMA25.1225.0724.94
20 day EMA24.9824.9424.85
35 day EMA24.9624.9424.89
50 day EMA25.0725.0625.03

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4825.27
12 day SMA24.924.8324.73
20 day SMA24.7124.6824.63
35 day SMA24.8524.8424.83
50 day SMA24.9424.9424.94
100 day SMA25.1425.1425.14
150 day SMA25.1325.1325.13
200 day SMA25.0124.9924.98

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top