ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.76 and 25.54

Intraday Target 124.15
Intraday Target 224.59
Intraday Target 324.933333333333
Intraday Target 425.37
Intraday Target 525.71

Daily price and volume Alphaetf

Date Closing Open Range Volume
Thu 30 April 2026 25.02 (-0.99%) 24.63 24.50 - 25.28 1.0239 times
Wed 29 April 2026 25.27 (0.32%) 25.28 25.20 - 25.53 0.4052 times
Tue 28 April 2026 25.19 (-0.43%) 25.29 25.03 - 25.38 0.4863 times
Mon 27 April 2026 25.30 (1%) 25.55 24.98 - 25.55 0.3791 times
Fri 24 April 2026 25.05 (-1.22%) 25.36 25.00 - 25.36 1.1494 times
Thu 23 April 2026 25.36 (-0.35%) 25.49 25.34 - 25.56 0.1404 times
Wed 22 April 2026 25.45 (0%) 25.45 25.37 - 25.59 0.876 times
Tue 21 April 2026 25.45 (0.28%) 25.52 25.43 - 25.63 1.1012 times
Mon 20 April 2026 25.38 (0%) 25.58 25.13 - 25.58 1.3827 times
Fri 17 April 2026 25.38 (0.79%) 25.06 25.06 - 25.43 3.0559 times
Thu 16 April 2026 25.18 (0.32%) 25.10 25.00 - 25.29 5.2674 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.24 and 25.29

Weekly Target 123.97
Weekly Target 224.5
Weekly Target 325.023333333333
Weekly Target 425.55
Weekly Target 526.07

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Thu 30 April 2026 25.02 (-0.12%) 25.55 24.50 - 25.55 0.1943 times
Fri 24 April 2026 25.05 (-1.3%) 25.58 25.00 - 25.63 0.3937 times
Fri 17 April 2026 25.38 (2.42%) 24.21 24.21 - 25.43 2.419 times
Fri 10 April 2026 24.78 (9.89%) 22.19 22.19 - 24.90 0.9169 times
Thu 02 April 2026 22.55 (-0.7%) 22.42 21.44 - 22.93 0.8151 times
Fri 27 March 2026 22.71 (-1.9%) 23.00 22.12 - 23.60 1.177 times
Fri 20 March 2026 23.15 (-0.3%) 23.40 22.82 - 24.10 1.2616 times
Fri 13 March 2026 23.22 (-5.61%) 23.28 23.06 - 25.11 0.8478 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 1.2701 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 0.7048 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.3708 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 23.23 and 27.42

Monthly Target 119.84
Monthly Target 222.43
Monthly Target 324.03
Monthly Target 426.62
Monthly Target 528.22

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.1278 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.3563 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.6875 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.287 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.3758 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.783 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.1789 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.5236 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.4078 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.2723 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.3748 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 20.99 and 25.47

Yearly Target 119.65
Yearly Target 222.33
Yearly Target 324.126666666667
Yearly Target 426.81
Yearly Target 528.61

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 30 April 2026 25.02 (0.2%) 25.19 21.44 - 25.92 0.2335 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.0233 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.6537 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0896 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.26
20 day DMA 24.62
35 day DMA 24.07
50 day DMA 24.45
100 day DMA 24.7
150 day DMA 24.91
200 day DMA 24.96

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.2425.23
12 day EMA25.0225.0224.98
20 day EMA24.7924.7724.72
35 day EMA24.7524.7324.7
50 day EMA24.6124.5924.56

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2325.27
12 day SMA25.2625.2325.19
20 day SMA24.6224.4724.34
35 day SMA24.0724.0524.04
50 day SMA24.4524.4724.47
100 day SMA24.724.7124.71
150 day SMA24.9124.9224.92
200 day SMA24.9624.9624.96

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top