ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544007 Historical charts - ALPHAETF

Historical charts for Stock 544007 - Share ALPHAETF trades in BSE

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.97
  • 20Day Average: 23.45
  • 50Day Average: 24.38
  • 100Day Average: 24.85
  • 150Day Average: 24.94

544007 Indicators & signals

Indicator MACD (12,26,9)

22.97, 23.61, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 12.33, 39.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 22.55 21.82 to 22.59 -0.4% 0.52 times
01 Wed Apr 2026 22.64 21.44 to 22.93 2.96% 0.5 times
30 Mon Mar 2026 21.99 21.98 to 22.55 -3.17% 1.78 times
27 Fri Mar 2026 22.71 22.69 to 23.15 -3.07% 1.64 times
25 Wed Mar 2026 23.43 23.16 to 23.60 2.58% 0.51 times
24 Tue Mar 2026 22.84 22.45 to 22.92 2.74% 0.59 times
23 Mon Mar 2026 22.23 22.12 to 23.00 -3.97% 1.3 times
20 Fri Mar 2026 23.15 23.15 to 23.48 0.22% 0.96 times
19 Thu Mar 2026 23.10 22.99 to 23.66 -3.63% 0.82 times
18 Wed Mar 2026 23.97 23.73 to 23.97 1.1% 0.24 times
17 Tue Mar 2026 23.71 23.20 to 24.10 1.89% 1.66 times
16 Mon Mar 2026 23.27 22.82 to 23.40 0.22% 0.65 times

Technical analysis forecast for 544007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544007 544007 at this time. Stock is falling and might fall more.

It appears as if 544007 544007 gave a large move recently.

Stock of 544007 (544007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544007 stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.6 as target. However if you take a buy trade in 544007, then use 22.6 as stoploss and 23.38 as target.

Tomorrow's movement Prediction of 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544007 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544007 Historical charts - Share ALPHAETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544007 Historical charts - Share ALPHAETF

 

Back to top