ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544007 Historical charts - ALPHAETF

Historical charts for Stock 544007 - Share ALPHAETF trades in BSE

Moving Averages for

  • 5Day Average: 26.76
  • 12Day Average: 26.45
  • 20Day Average: 26.22
  • 50Day Average: 26.07
  • 100Day Average: 25.41
  • 150Day Average: 25.23

544007 Indicators & signals

Indicator MACD (12,26,9)

26.52, 26.3, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.67, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 26.85 26.29 to 27.09 -0.44% 0.78 times
12 Wed Aug 2026 26.97 26.85 to 27.07 0.94% 0.43 times
11 Tue Aug 2026 26.72 26.69 to 26.95 -0.22% 0.69 times
10 Mon Aug 2026 26.78 26.27 to 26.93 1.17% 0.36 times
07 Fri Aug 2026 26.47 26.40 to 26.60 -0.04% 1.16 times
06 Thu Aug 2026 26.48 26.39 to 27.15 -0.04% 0.97 times
05 Wed Aug 2026 26.49 26.41 to 26.61 0.38% 0.58 times
04 Tue Aug 2026 26.39 26.36 to 26.58 0.27% 0.94 times
03 Mon Aug 2026 26.32 26.00 to 26.46 0.5% 1.01 times
31 Fri Jul 2026 26.19 26.04 to 26.23 1.28% 3.17 times
30 Thu Jul 2026 25.86 25.72 to 25.91 -0.04% 0.69 times
29 Wed Jul 2026 25.87 25.74 to 25.92 0.74% 3.17 times

Technical analysis forecast of 544007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544007 544007 at this time. Stock is rising and might rise more.

It appears as if 544007 544007 gave a large move recently.

Stock of 544007 (544007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544007 stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.37 as target. However if you take a buy trade in 544007, then use 26.8 as stoploss and 27.3 as target.

Tomorrow's movement Prediction of 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544007 Historical charts - Share ALPHAETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544007 Historical charts - Share ALPHAETF

 

Back to top