ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544007 Historical charts - ALPHAETF

Historical charts for Stock 544007 - Share ALPHAETF trades in BSE

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.07
  • 20Day Average: 25.27
  • 50Day Average: 25.43
  • 100Day Average: 25.19
  • 150Day Average: 25.18

544007 Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.26, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.00 24.92 to 25.27 -0.71% 0.55 times
24 Wed Dec 2025 25.18 25.11 to 25.42 -0.51% 0.91 times
23 Tue Dec 2025 25.31 25.25 to 25.36 -0.16% 2.24 times
22 Mon Dec 2025 25.35 25.24 to 25.40 1.2% 0.69 times
19 Fri Dec 2025 25.05 24.90 to 25.06 0.64% 0.2 times
18 Thu Dec 2025 24.89 24.64 to 24.91 0.57% 0.51 times
17 Wed Dec 2025 24.75 24.70 to 24.92 -0.72% 1.49 times
16 Tue Dec 2025 24.93 24.88 to 25.06 -1.03% 1.55 times
15 Mon Dec 2025 25.19 25.09 to 25.48 -0.32% 0.41 times
12 Fri Dec 2025 25.27 25.12 to 25.31 0.8% 1.57 times
11 Thu Dec 2025 25.07 24.90 to 25.08 1.09% 0.42 times
10 Wed Dec 2025 24.80 24.79 to 25.21 -1.43% 0.98 times

Technical analysis forecast for 544007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544007 544007 at this time. Stock is falling and might fall more.

It appears as if 544007 544007 gave a large move recently.

Stock of 544007 (544007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544007 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.23. However, stock will show a bearish move below 24.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544007 Historical charts - Share ALPHAETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544007 Historical charts - Share ALPHAETF

 

Back to top