ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544007 Historical charts - ALPHAETF

Historical charts for Stock 544007 - Share ALPHAETF trades in BSE

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 24.61
  • 20Day Average: 24.87
  • 50Day Average: 25.89
  • 100Day Average: 25.98
  • 150Day Average: 25.57

544007 Indicators & signals

Indicator MACD (12,26,9)

24.85, 25.13, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 32.31, 27.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 26.24 25.43 to 26.37 6.8% 0.37 times
30 Fri Oct 2026 24.57 24.52 to 24.72 -0.85% 0.06 times
29 Thu Oct 2026 24.78 24.49 to 24.82 0.94% 0.15 times
28 Wed Oct 2026 24.55 23.93 to 24.59 1.03% 0.61 times
27 Tue Oct 2026 24.30 24.01 to 24.43 1.46% 0.13 times
26 Mon Oct 2026 23.95 23.15 to 23.95 2.05% 0.76 times
23 Fri Oct 2026 23.47 23.28 to 24.55 -2.74% 0.42 times
22 Thu Oct 2026 24.13 23.86 to 24.35 -0.54% 0.16 times
21 Wed Oct 2026 24.26 24.20 to 25.03 -2.53% 0.85 times
19 Mon Oct 2026 24.89 24.86 to 25.16 -0.92% 0.14 times
16 Fri Oct 2026 25.12 24.23 to 25.29 0.12% 6.73 times
15 Thu Oct 2026 25.09 25.01 to 25.26 -0.63% 0.16 times

Technical analysis forecast of 544007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544007 544007 at this time. Stock is rising and might rise more.

It appears as if 544007 544007 gave a large move recently.

Stock of 544007 (544007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544007 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 25.6 or 25

Tomorrow's movement Prediction of 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544007 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544007 Historical charts - Share ALPHAETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544007 Historical charts - Share ALPHAETF

 

Back to top