Munafa Stock Market Course + Intraday & FNO calls 
Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 25.69 and 25.94
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.99 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (0.55%) | 25.60 | 25.60 - 25.85 | 1.1932 times | Wed 11 February 2026 | 25.63 (0.43%) | 25.60 | 25.58 - 25.73 | 0.312 times | Tue 10 February 2026 | 25.52 (0.28%) | 25.45 | 25.42 - 25.59 | 0.2966 times | Mon 09 February 2026 | 25.45 (1.72%) | 25.53 | 25.03 - 25.53 | 1.0531 times | Fri 06 February 2026 | 25.02 (1.25%) | 24.83 | 24.60 - 25.10 | 0.0413 times | Thu 05 February 2026 | 24.71 (-0.48%) | 24.66 | 24.64 - 24.80 | 0.2368 times | Wed 04 February 2026 | 24.83 (0.98%) | 24.79 | 24.67 - 24.89 | 0.4045 times | Tue 03 February 2026 | 24.59 (2.97%) | 24.61 | 24.58 - 24.97 | 0.3091 times | Mon 02 February 2026 | 23.88 (1.1%) | 23.50 | 23.33 - 23.96 | 0.3638 times | Sun 01 February 2026 | 23.62 (-3.24%) | 24.18 | 23.19 - 24.37 | 5.7896 times | Fri 30 January 2026 | 24.41 (-0.29%) | 24.22 | 24.17 - 24.50 | 0.3433 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.4 and 26.22
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (3%) | 25.53 | 25.03 - 25.85 | 1.2077 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 3.0226 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.6547 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.9036 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.7161 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.7321 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.7244 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5897 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.5604 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.8887 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.4054 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.48 and 27.14
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (5.57%) | 24.18 | 23.19 - 25.85 | 0.3393 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2491 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3263 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.6798 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.0236 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.3228 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.2223 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.1047 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.0619 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.6703 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 2.2717 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.48 and 27.14
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (3.2%) | 25.19 | 23.19 - 25.85 | 0.048 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.1229 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7351 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.3 | 25.13 |
| 12 day EMA | 25.07 | 24.94 | 24.82 |
| 20 day EMA | 24.94 | 24.85 | 24.77 |
| 35 day EMA | 24.94 | 24.89 | 24.85 |
| 50 day EMA | 25.08 | 25.05 | 25.03 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.27 | 25.11 |
| 12 day SMA | 24.83 | 24.73 | 24.6 |
| 20 day SMA | 24.68 | 24.63 | 24.59 |
| 35 day SMA | 24.84 | 24.83 | 24.82 |
| 50 day SMA | 24.94 | 24.94 | 24.95 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 24.99 | 24.98 | 24.97 |
Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
