Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 26.91 and 27.13
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 26.963333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.18 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.97 (0.94%) | 26.94 | 26.85 - 27.07 | 0.4332 times | Tue 11 August 2026 | 26.72 (-0.22%) | 26.95 | 26.69 - 26.95 | 0.6944 times | Mon 10 August 2026 | 26.78 (1.17%) | 26.27 | 26.27 - 26.93 | 0.3559 times | Fri 07 August 2026 | 26.47 (-0.04%) | 26.48 | 26.40 - 26.60 | 1.1574 times | Thu 06 August 2026 | 26.48 (-0.04%) | 27.15 | 26.39 - 27.15 | 0.9689 times | Wed 05 August 2026 | 26.49 (0.38%) | 26.60 | 26.41 - 26.61 | 0.581 times | Tue 04 August 2026 | 26.39 (0.27%) | 26.39 | 26.36 - 26.58 | 0.9397 times | Mon 03 August 2026 | 26.32 (0.5%) | 26.00 | 26.00 - 26.46 | 1.0127 times | Fri 31 July 2026 | 26.19 (1.28%) | 26.04 | 26.04 - 26.23 | 3.1714 times | Thu 30 July 2026 | 25.86 (-0.04%) | 25.80 | 25.72 - 25.91 | 0.6854 times | Wed 29 July 2026 | 25.87 (0.74%) | 25.80 | 25.74 - 25.92 | 3.1669 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 26.62 and 27.42
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.97 (1.89%) | 26.27 | 26.27 - 27.07 | 0.2864 times | Fri 07 August 2026 | 26.47 (1.07%) | 26.00 | 26.00 - 27.15 | 0.8997 times | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.776 times | Fri 24 July 2026 | 25.62 (-1%) | 25.33 | 25.31 - 26.25 | 0.6052 times | Fri 17 July 2026 | 25.88 (-1.56%) | 26.00 | 25.76 - 26.55 | 1.4844 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 1.2095 times | Fri 03 July 2026 | 26.03 (-0.23%) | 25.82 | 25.82 - 26.67 | 0.5881 times | Thu 25 June 2026 | 26.09 (-1.21%) | 25.80 | 25.80 - 26.70 | 1.237 times | Fri 19 June 2026 | 26.41 (3.29%) | 26.20 | 25.50 - 26.73 | 0.9206 times | Fri 12 June 2026 | 25.57 (-0.12%) | 25.30 | 24.84 - 25.58 | 0.993 times | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.5796 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 26.49 and 27.64
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.97 (2.98%) | 26.00 | 26.00 - 27.15 | 0.3263 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.4543 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.1294 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7677 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.5443 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.857 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.9414 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3929 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.5145 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 1.0721 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.6142 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.21 and 29.92
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.97 (8.01%) | 25.19 | 21.44 - 27.15 | 0.3968 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 1.9355 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.582 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0857 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.59 | 26.52 |
| 12 day EMA | 26.46 | 26.37 | 26.31 |
| 20 day EMA | 26.32 | 26.25 | 26.2 |
| 35 day EMA | 26.18 | 26.13 | 26.1 |
| 50 day EMA | 26.11 | 26.08 | 26.05 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.59 | 26.52 |
| 12 day SMA | 26.35 | 26.26 | 26.17 |
| 20 day SMA | 26.18 | 26.15 | 26.13 |
| 35 day SMA | 26.17 | 26.17 | 26.16 |
| 50 day SMA | 26.04 | 26.01 | 26 |
| 100 day SMA | 25.38 | 25.34 | 25.31 |
| 150 day SMA | 25.22 | 25.2 | 25.19 |
| 200 day SMA | 25.26 | 25.25 | 25.25 |


