Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 26.02 and 26.64
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.76 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.28 (-0.08%) | 25.76 | 25.76 - 26.38 | 0.206 times | Mon 13 July 2026 | 26.30 (0.04%) | 26.00 | 26.00 - 26.46 | 3.2456 times | Fri 10 July 2026 | 26.29 (0.15%) | 25.90 | 25.90 - 26.36 | 1.6972 times | Thu 09 July 2026 | 26.25 (2.38%) | 24.99 | 24.99 - 26.63 | 0.8536 times | Wed 08 July 2026 | 25.64 (-1.04%) | 25.91 | 25.54 - 26.10 | 1.3121 times | Tue 07 July 2026 | 25.91 (-0.46%) | 25.61 | 25.61 - 26.25 | 1.4108 times | Fri 03 July 2026 | 26.03 (-0.65%) | 26.19 | 26.00 - 26.27 | 0.4623 times | Thu 02 July 2026 | 26.20 (-0.04%) | 26.67 | 26.06 - 26.67 | 0.1242 times | Wed 01 July 2026 | 26.21 (-0.15%) | 26.23 | 26.13 - 26.37 | 0.339 times | Tue 30 June 2026 | 26.25 (0.31%) | 26.32 | 26.00 - 26.32 | 0.3492 times | Mon 29 June 2026 | 26.17 (0.31%) | 25.82 | 25.82 - 26.31 | 1.2896 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 26.02 and 26.72
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.28 (-0.04%) | 26.00 | 25.76 - 26.46 | 0.9327 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 1.4251 times | Fri 03 July 2026 | 26.03 (-0.23%) | 25.82 | 25.82 - 26.67 | 0.6929 times | Thu 25 June 2026 | 26.09 (-1.21%) | 25.80 | 25.80 - 26.70 | 1.4575 times | Fri 19 June 2026 | 26.41 (3.29%) | 26.20 | 25.50 - 26.73 | 1.0847 times | Fri 12 June 2026 | 25.57 (-0.12%) | 25.30 | 24.84 - 25.58 | 1.17 times | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.6829 times | Fri 29 May 2026 | 26.00 (1.29%) | 25.62 | 25.62 - 26.48 | 1.3643 times | Fri 22 May 2026 | 25.67 (0.71%) | 25.26 | 25.03 - 25.96 | 0.5112 times | Fri 15 May 2026 | 25.49 (-1.73%) | 25.47 | 24.46 - 25.79 | 0.6786 times | Fri 08 May 2026 | 25.94 (3.68%) | 25.00 | 25.00 - 26.06 | 0.7346 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 25.64 and 27.32
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.28 (0.11%) | 26.23 | 24.99 - 26.67 | 0.583 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.0816 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7352 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.4788 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.7783 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.9015 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3763 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4927 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 1.0267 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.5458 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.9978 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 23.86 and 29.15
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.28 (5.25%) | 25.19 | 21.44 - 26.73 | 0.3463 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 1.9626 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.6041 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0869 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.18 | 26.12 |
| 12 day EMA | 26.15 | 26.13 | 26.1 |
| 20 day EMA | 26.08 | 26.06 | 26.04 |
| 35 day EMA | 25.97 | 25.95 | 25.93 |
| 50 day EMA | 25.79 | 25.77 | 25.75 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.08 | 26.02 |
| 12 day SMA | 26.14 | 26.14 | 26.14 |
| 20 day SMA | 26.2 | 26.16 | 26.09 |
| 35 day SMA | 25.94 | 25.92 | 25.91 |
| 50 day SMA | 25.8 | 25.78 | 25.76 |
| 100 day SMA | 25.13 | 25.13 | 25.12 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.14 | 25.13 | 25.13 |


