ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 26.47 and 26.66

Intraday Target 126.43
Intraday Target 226.5
Intraday Target 326.616666666667
Intraday Target 426.69
Intraday Target 526.81

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 04 September 2026 26.58 (0.19%) 26.69 26.54 - 26.73 0.3055 times
Thu 03 September 2026 26.53 (0.15%) 26.48 26.48 - 26.71 4.2253 times
Wed 02 September 2026 26.49 (-0.19%) 26.55 26.18 - 26.55 0.5684 times
Tue 01 September 2026 26.54 (-1.48%) 26.95 26.46 - 26.96 1.4664 times
Mon 31 August 2026 26.94 (-1.28%) 26.91 26.91 - 27.21 0.4133 times
Fri 28 August 2026 27.29 (-0.29%) 27.39 27.22 - 27.39 0.1199 times
Thu 27 August 2026 27.37 (-0.36%) 27.47 27.33 - 27.61 0.5099 times
Wed 26 August 2026 27.47 (1.1%) 27.27 27.25 - 27.49 0.4127 times
Tue 25 August 2026 27.17 (1.08%) 26.89 26.88 - 27.21 1.0989 times
Mon 24 August 2026 26.88 (0.52%) 26.85 26.82 - 26.99 0.8797 times
Fri 21 August 2026 26.74 (0.6%) 26.67 26.64 - 26.80 0.1793 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 25.87 and 26.9

Weekly Target 125.63
Weekly Target 226.1
Weekly Target 326.656666666667
Weekly Target 427.13
Weekly Target 527.69

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 04 September 2026 26.58 (-2.6%) 26.91 26.18 - 27.21 1.7605 times
Fri 28 August 2026 27.29 (2.06%) 26.85 26.82 - 27.61 0.7621 times
Fri 21 August 2026 26.74 (0.07%) 26.41 26.15 - 27.34 0.9693 times
Fri 14 August 2026 26.72 (0.94%) 26.27 26.27 - 27.09 0.4751 times
Fri 07 August 2026 26.47 (1.07%) 26.00 26.00 - 27.15 0.8271 times
Fri 31 July 2026 26.19 (2.22%) 25.66 25.63 - 26.23 1.6326 times
Fri 24 July 2026 25.62 (-1%) 25.33 25.31 - 26.25 0.5563 times
Fri 17 July 2026 25.88 (-1.56%) 26.00 25.76 - 26.55 1.3645 times
Fri 10 July 2026 26.29 (1%) 25.61 24.99 - 26.63 1.1119 times
Fri 03 July 2026 26.03 (-0.23%) 25.82 25.82 - 26.67 0.5406 times
Thu 25 June 2026 26.09 (-1.21%) 25.80 25.80 - 26.70 1.1372 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 25.99 and 26.77

Monthly Target 125.79
Monthly Target 226.19
Monthly Target 326.573333333333
Monthly Target 426.97
Monthly Target 527.35

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 04 September 2026 26.58 (-1.34%) 26.95 26.18 - 26.96 0.4938 times
Mon 31 August 2026 26.94 (2.86%) 26.00 26.00 - 27.61 0.9355 times
Fri 31 July 2026 26.19 (-0.23%) 26.23 24.99 - 26.67 1.4491 times
Tue 30 June 2026 26.25 (0.96%) 26.07 24.84 - 26.73 1.1254 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.765 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.5387 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.8503 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.938 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3915 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.5127 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 1.0683 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 24.01 and 30.18

Yearly Target 119.04
Yearly Target 222.81
Yearly Target 325.21
Yearly Target 428.98
Yearly Target 531.38

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 04 September 2026 26.58 (6.45%) 25.19 21.44 - 27.61 0.4433 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 1.9106 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.5616 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0846 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.88
20 day DMA 26.83
35 day DMA 26.51
50 day DMA 26.39
100 day DMA 25.99
150 day DMA 25.44
200 day DMA 25.38

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.726.78
12 day EMA26.7626.7926.84
20 day EMA26.7226.7326.75
35 day EMA26.6126.6126.61
50 day EMA26.4226.4126.4

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7626.93
12 day SMA26.8826.8726.89
20 day SMA26.8326.8326.82
35 day SMA26.5126.4926.48
50 day SMA26.3926.3926.38
100 day SMA25.9925.9725.95
150 day SMA25.4425.4325.41
200 day SMA25.3825.3725.37

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top