ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.21 and 24.53

Intraday Target 124.13
Intraday Target 224.29
Intraday Target 324.453333333333
Intraday Target 424.61
Intraday Target 524.77

Daily price and volume Alphaetf

Date Closing Open Range Volume
Thu 22 January 2026 24.44 (1.03%) 24.50 24.30 - 24.62 1.0221 times
Wed 21 January 2026 24.19 (-0.98%) 24.41 23.93 - 24.48 1.6541 times
Tue 20 January 2026 24.43 (-2.32%) 24.74 24.33 - 24.84 1.4056 times
Mon 19 January 2026 25.01 (0.6%) 24.84 24.79 - 25.09 0.5677 times
Fri 16 January 2026 24.86 (0.28%) 25.09 24.80 - 25.09 1.0445 times
Wed 14 January 2026 24.79 (0.24%) 24.64 24.59 - 24.86 2.0354 times
Tue 13 January 2026 24.73 (-0.48%) 24.85 24.49 - 24.99 0.6996 times
Mon 12 January 2026 24.85 (-0.12%) 24.79 24.44 - 24.87 0.707 times
Fri 09 January 2026 24.88 (-0.8%) 25.00 24.74 - 25.20 0.5869 times
Thu 08 January 2026 25.08 (-1.65%) 25.54 25.04 - 25.54 0.2772 times
Wed 07 January 2026 25.50 (-0.16%) 25.58 25.44 - 25.58 0.863 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 23.61 and 24.77

Weekly Target 123.33
Weekly Target 223.88
Weekly Target 324.486666666667
Weekly Target 425.04
Weekly Target 525.65

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Thu 22 January 2026 24.44 (-1.69%) 24.84 23.93 - 25.09 0.6472 times
Fri 16 January 2026 24.86 (-0.08%) 24.79 24.44 - 25.09 0.6245 times
Fri 09 January 2026 24.88 (-1.85%) 25.39 24.74 - 25.67 0.6385 times
Fri 02 January 2026 25.35 (1.4%) 24.78 24.58 - 25.39 0.6318 times
Fri 26 December 2025 25.00 (-0.2%) 25.27 24.92 - 25.42 0.5143 times
Fri 19 December 2025 25.05 (-0.87%) 25.48 24.64 - 25.48 0.4888 times
Fri 12 December 2025 25.27 (-1.48%) 25.73 24.79 - 25.73 0.775 times
Fri 05 December 2025 25.65 (-1.12%) 25.98 25.40 - 26.10 1.2257 times
Fri 28 November 2025 25.94 (1.45%) 25.56 25.42 - 26.03 0.8575 times
Fri 21 November 2025 25.57 (0.08%) 25.67 25.57 - 25.99 3.5968 times
Fri 14 November 2025 25.55 (0.39%) 25.48 25.21 - 25.74 2.4409 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 23.32 and 25.06

Monthly Target 122.94
Monthly Target 223.69
Monthly Target 324.68
Monthly Target 425.43
Monthly Target 526.42

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 22 January 2026 24.44 (-2.12%) 25.19 23.93 - 25.67 0.1548 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.2749 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.5729 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 0.8625 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.1147 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.03 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 0.9309 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 1.7375 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.4075 times
Wed 30 April 2025 23.29 (4.07%) 22.35 21.15 - 23.88 1.9143 times
Fri 28 March 2025 22.38 (8.06%) 20.91 20.31 - 23.11 3.2593 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 23.32 and 25.06

Yearly Target 122.94
Yearly Target 223.69
Yearly Target 324.68
Yearly Target 425.43
Yearly Target 526.42

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 22 January 2026 24.44 (-2.12%) 25.19 23.93 - 25.67 0.0151 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.1405 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.7496 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0948 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.86
20 day DMA 24.94
35 day DMA 25.04
50 day DMA 25.25
100 day DMA 25.19
150 day DMA 25.21
200 day DMA 24.83

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5724.76
12 day EMA24.7424.824.91
20 day EMA24.8724.9225
35 day EMA25.0525.0925.14
50 day EMA25.1925.2225.26

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.6624.76
12 day SMA24.8624.9425.04
20 day SMA24.9424.9925.04
35 day SMA25.0425.0825.13
50 day SMA25.2525.2725.29
100 day SMA25.1925.225.21
150 day SMA25.2125.2125.22
200 day SMA24.8324.8224.81

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top