Munafa Stock Market Course + Intraday & FNO calls 
Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 24.65 and 25.08
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.15 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.85 (-0.12%) | 24.79 | 24.44 - 24.87 | 0.8295 times | Fri 09 January 2026 | 24.88 (-0.8%) | 25.00 | 24.74 - 25.20 | 0.6885 times | Thu 08 January 2026 | 25.08 (-1.65%) | 25.54 | 25.04 - 25.54 | 0.3252 times | Wed 07 January 2026 | 25.50 (-0.16%) | 25.58 | 25.44 - 25.58 | 1.0124 times | Tue 06 January 2026 | 25.54 (0.39%) | 25.59 | 25.43 - 25.67 | 0.7839 times | Mon 05 January 2026 | 25.44 (0.36%) | 25.39 | 25.39 - 25.54 | 2.5711 times | Fri 02 January 2026 | 25.35 (1.16%) | 25.20 | 25.20 - 25.39 | 0.5057 times | Thu 01 January 2026 | 25.06 (0.36%) | 25.19 | 24.95 - 25.19 | 0.2312 times | Wed 31 December 2025 | 24.97 (1.01%) | 24.72 | 24.72 - 25.00 | 0.8465 times | Tue 30 December 2025 | 24.72 (-0.4%) | 24.73 | 24.58 - 24.78 | 2.206 times | Mon 29 December 2025 | 24.82 (-0.72%) | 24.78 | 24.75 - 25.08 | 1.5352 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.65 and 25.08
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.85 (-0.12%) | 24.79 | 24.44 - 24.87 | 0.0873 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.5666 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.5607 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.4565 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.4338 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.6878 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.0878 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.761 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 3.1922 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.1663 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.4421 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.03 and 25.26
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.85 (-0.48%) | 25.19 | 24.44 - 25.67 | 0.0645 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.2775 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.5781 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.8704 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.1249 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.0394 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.9394 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.7534 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.4204 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.9318 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 3.2892 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.03 and 25.26
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.85 (-0.48%) | 25.19 | 24.44 - 25.67 | 0.0062 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.1453 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7534 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.095 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.15 | 25.28 |
| 12 day EMA | 25.12 | 25.17 | 25.22 |
| 20 day EMA | 25.16 | 25.19 | 25.22 |
| 35 day EMA | 25.25 | 25.27 | 25.29 |
| 50 day EMA | 25.34 | 25.36 | 25.38 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.29 | 25.38 |
| 12 day SMA | 25.1 | 25.13 | 25.16 |
| 20 day SMA | 25.09 | 25.11 | 25.12 |
| 35 day SMA | 25.27 | 25.29 | 25.32 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 24.73 | 24.71 | 24.69 |
Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
