ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 26.02 and 26.64

Intraday Target 125.52
Intraday Target 225.9
Intraday Target 326.14
Intraday Target 426.52
Intraday Target 526.76

Daily price and volume Alphaetf

Date Closing Open Range Volume
Tue 14 July 2026 26.28 (-0.08%) 25.76 25.76 - 26.38 0.206 times
Mon 13 July 2026 26.30 (0.04%) 26.00 26.00 - 26.46 3.2456 times
Fri 10 July 2026 26.29 (0.15%) 25.90 25.90 - 26.36 1.6972 times
Thu 09 July 2026 26.25 (2.38%) 24.99 24.99 - 26.63 0.8536 times
Wed 08 July 2026 25.64 (-1.04%) 25.91 25.54 - 26.10 1.3121 times
Tue 07 July 2026 25.91 (-0.46%) 25.61 25.61 - 26.25 1.4108 times
Fri 03 July 2026 26.03 (-0.65%) 26.19 26.00 - 26.27 0.4623 times
Thu 02 July 2026 26.20 (-0.04%) 26.67 26.06 - 26.67 0.1242 times
Wed 01 July 2026 26.21 (-0.15%) 26.23 26.13 - 26.37 0.339 times
Tue 30 June 2026 26.25 (0.31%) 26.32 26.00 - 26.32 0.3492 times
Mon 29 June 2026 26.17 (0.31%) 25.82 25.82 - 26.31 1.2896 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 26.02 and 26.72

Weekly Target 125.47
Weekly Target 225.87
Weekly Target 326.166666666667
Weekly Target 426.57
Weekly Target 526.87

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Tue 14 July 2026 26.28 (-0.04%) 26.00 25.76 - 26.46 0.9327 times
Fri 10 July 2026 26.29 (1%) 25.61 24.99 - 26.63 1.4251 times
Fri 03 July 2026 26.03 (-0.23%) 25.82 25.82 - 26.67 0.6929 times
Thu 25 June 2026 26.09 (-1.21%) 25.80 25.80 - 26.70 1.4575 times
Fri 19 June 2026 26.41 (3.29%) 26.20 25.50 - 26.73 1.0847 times
Fri 12 June 2026 25.57 (-0.12%) 25.30 24.84 - 25.58 1.17 times
Fri 05 June 2026 25.60 (-1.54%) 26.07 24.94 - 26.10 0.6829 times
Fri 29 May 2026 26.00 (1.29%) 25.62 25.62 - 26.48 1.3643 times
Fri 22 May 2026 25.67 (0.71%) 25.26 25.03 - 25.96 0.5112 times
Fri 15 May 2026 25.49 (-1.73%) 25.47 24.46 - 25.79 0.6786 times
Fri 08 May 2026 25.94 (3.68%) 25.00 25.00 - 26.06 0.7346 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 25.64 and 27.32

Monthly Target 124.3
Monthly Target 225.29
Monthly Target 325.98
Monthly Target 426.97
Monthly Target 527.66

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Tue 14 July 2026 26.28 (0.11%) 26.23 24.99 - 26.67 0.583 times
Tue 30 June 2026 26.25 (0.96%) 26.07 24.84 - 26.73 1.0816 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.7352 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.4788 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.7783 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.9015 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3763 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.4927 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 1.0267 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.5458 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.9978 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 23.86 and 29.15

Yearly Target 119.53
Yearly Target 222.9
Yearly Target 324.816666666667
Yearly Target 428.19
Yearly Target 530.11

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Tue 14 July 2026 26.28 (5.25%) 25.19 21.44 - 26.73 0.3463 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 1.9626 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.6041 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0869 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.14
20 day DMA 26.2
35 day DMA 25.94
50 day DMA 25.8
100 day DMA 25.13
150 day DMA 25.07
200 day DMA 25.14

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1826.12
12 day EMA26.1526.1326.1
20 day EMA26.0826.0626.04
35 day EMA25.9725.9525.93
50 day EMA25.7925.7725.75

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0826.02
12 day SMA26.1426.1426.14
20 day SMA26.226.1626.09
35 day SMA25.9425.9225.91
50 day SMA25.825.7825.76
100 day SMA25.1325.1325.12
150 day SMA25.0725.0725.07
200 day SMA25.1425.1325.13

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top