ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 25.44 and 25.77

Intraday Target 125.16
Intraday Target 225.38
Intraday Target 325.49
Intraday Target 425.71
Intraday Target 525.82

Daily price and volume Alphaetf

Date Closing Open Range Volume
Tue 06 October 2026 25.60 (1.79%) 25.27 25.27 - 25.60 0.5721 times
Mon 05 October 2026 25.15 (0.6%) 25.33 25.10 - 25.39 2.2963 times
Thu 01 October 2026 25.00 (-1.69%) 25.15 24.65 - 25.39 2.4842 times
Tue 29 September 2026 25.43 (0%) 25.94 25.20 - 25.94 0.4142 times
Mon 28 September 2026 25.43 (-1.97%) 25.75 25.37 - 25.75 0.2811 times
Fri 25 September 2026 25.94 (-0.15%) 25.88 25.86 - 26.13 0.2148 times
Thu 24 September 2026 25.98 (-1.85%) 26.19 25.97 - 26.34 1.2519 times
Wed 23 September 2026 26.47 (1.22%) 25.49 25.49 - 26.52 0.474 times
Tue 22 September 2026 26.15 (-0.42%) 26.21 26.14 - 26.45 1.7189 times
Mon 21 September 2026 26.26 (-0.45%) 25.72 25.72 - 26.40 0.2925 times
Fri 18 September 2026 26.38 (1.23%) 25.40 25.40 - 26.40 1.5528 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 25.35 and 25.85

Weekly Target 124.93
Weekly Target 225.27
Weekly Target 325.433333333333
Weekly Target 425.77
Weekly Target 525.93

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Tue 06 October 2026 25.60 (2.4%) 25.33 25.10 - 25.60 0.6913 times
Thu 01 October 2026 25.00 (-3.62%) 25.75 24.65 - 25.94 0.7663 times
Fri 25 September 2026 25.94 (-1.67%) 25.72 25.49 - 26.52 0.9525 times
Fri 18 September 2026 26.38 (-0.42%) 26.49 25.31 - 26.49 1.8945 times
Fri 11 September 2026 26.49 (-0.34%) 26.55 26.16 - 27.02 0.9574 times
Fri 04 September 2026 26.58 (-2.6%) 26.91 26.18 - 27.21 1.7399 times
Fri 28 August 2026 27.29 (2.06%) 26.85 26.82 - 27.61 0.7532 times
Fri 21 August 2026 26.74 (0.07%) 26.41 26.15 - 27.34 0.958 times
Fri 14 August 2026 26.72 (0.94%) 26.27 26.27 - 27.09 0.4695 times
Fri 07 August 2026 26.47 (1.07%) 26.00 26.00 - 27.15 0.8174 times
Fri 31 July 2026 26.19 (2.22%) 25.66 25.63 - 26.23 1.6136 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 25.13 and 26.08

Monthly Target 124.33
Monthly Target 224.97
Monthly Target 325.283333333333
Monthly Target 425.92
Monthly Target 526.23

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Tue 06 October 2026 25.60 (0.67%) 25.15 24.65 - 25.60 0.3514 times
Tue 29 September 2026 25.43 (-5.61%) 26.95 25.20 - 27.02 1.5278 times
Mon 31 August 2026 26.94 (2.86%) 26.00 26.00 - 27.61 0.8447 times
Fri 31 July 2026 26.19 (-0.23%) 26.23 24.99 - 26.67 1.3085 times
Tue 30 June 2026 26.25 (0.96%) 26.07 24.84 - 26.73 1.0162 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.6908 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.3894 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.6708 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.847 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3535 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.4629 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 23.52 and 29.69

Yearly Target 118.71
Yearly Target 222.16
Yearly Target 324.883333333333
Yearly Target 428.33
Yearly Target 531.05

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Tue 06 October 2026 25.60 (2.52%) 25.19 21.44 - 27.61 0.508 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 1.8758 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.5331 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0831 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphaetf 544007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.82
20 day DMA 26.05
35 day DMA 26.4
50 day DMA 26.37
100 day DMA 26.12
150 day DMA 25.57
200 day DMA 25.42

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3825.49
12 day EMA25.7225.7425.85
20 day EMA25.9325.9726.06
35 day EMA26.126.1326.19
50 day EMA26.2226.2526.3

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3925.56
12 day SMA25.8225.8325.88
20 day SMA26.0526.126.17
35 day SMA26.426.4326.48
50 day SMA26.3726.3726.39
100 day SMA26.1226.1226.13
150 day SMA25.5725.5725.57
200 day SMA25.4225.4125.41

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top