ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 25.27 and 26.27

Intraday Target 124.49
Intraday Target 225.05
Intraday Target 325.493333333333
Intraday Target 426.05
Intraday Target 526.49

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 05 June 2026 25.60 (0.08%) 24.94 24.94 - 25.94 1.1634 times
Thu 04 June 2026 25.58 (0.59%) 25.42 25.42 - 25.70 0.1735 times
Wed 03 June 2026 25.43 (-0.04%) 24.95 24.95 - 25.53 0.3074 times
Tue 02 June 2026 25.44 (-0.2%) 25.31 25.11 - 25.48 1.091 times
Mon 01 June 2026 25.49 (-1.96%) 26.07 25.45 - 26.10 0.5205 times
Fri 29 May 2026 26.00 (-1.25%) 25.67 25.67 - 26.48 1.1027 times
Wed 27 May 2026 26.33 (0.5%) 26.26 26.22 - 26.37 3.5721 times
Tue 26 May 2026 26.20 (0.54%) 26.12 26.04 - 26.26 0.439 times
Mon 25 May 2026 26.06 (1.52%) 25.62 25.62 - 26.15 1.3907 times
Fri 22 May 2026 25.67 (0.2%) 25.83 25.55 - 25.83 0.2397 times
Thu 21 May 2026 25.62 (-0.12%) 25.96 25.59 - 25.96 0.9159 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.69 and 25.85

Weekly Target 124.39
Weekly Target 224.99
Weekly Target 325.546666666667
Weekly Target 426.15
Weekly Target 526.71

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 05 June 2026 25.60 (-1.54%) 26.07 24.94 - 26.10 0.5991 times
Fri 29 May 2026 26.00 (1.29%) 25.62 25.62 - 26.48 1.1968 times
Fri 22 May 2026 25.67 (0.71%) 25.26 25.03 - 25.96 0.4484 times
Fri 15 May 2026 25.49 (-1.73%) 25.47 24.46 - 25.79 0.5953 times
Fri 08 May 2026 25.94 (3.68%) 25.00 25.00 - 26.06 0.6445 times
Thu 30 April 2026 25.02 (-0.12%) 25.55 24.50 - 25.55 0.2671 times
Fri 24 April 2026 25.05 (-1.3%) 25.58 25.00 - 25.63 0.5413 times
Fri 17 April 2026 25.38 (2.42%) 24.21 24.21 - 25.43 3.3261 times
Fri 10 April 2026 24.78 (9.89%) 22.19 22.19 - 24.90 1.2607 times
Thu 02 April 2026 22.55 (-0.7%) 22.42 21.44 - 22.93 1.1207 times
Fri 27 March 2026 22.71 (-1.9%) 23.00 22.12 - 23.60 1.6184 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 24.69 and 25.85

Monthly Target 124.39
Monthly Target 224.99
Monthly Target 325.546666666667
Monthly Target 426.15
Monthly Target 526.71

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 05 June 2026 25.60 (-1.54%) 26.07 24.94 - 26.10 0.1456 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.7012 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.4103 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.6959 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.8597 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3588 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.4699 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.9791 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.4742 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.9052 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.7604 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 23.52 and 28.56

Yearly Target 119.47
Yearly Target 222.53
Yearly Target 324.506666666667
Yearly Target 427.57
Yearly Target 529.55

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 05 June 2026 25.60 (2.52%) 25.19 21.44 - 26.48 0.276 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.0004 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.635 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0886 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term but the sell signal is initial and weak.

Alphaetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.76
20 day DMA 25.63
35 day DMA 25.51
50 day DMA 24.87
100 day DMA 24.81
150 day DMA 25
200 day DMA 25.01

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6125.62
12 day EMA25.6525.6625.67
20 day EMA25.5725.5725.57
35 day EMA25.1925.1725.15
50 day EMA24.8224.7924.76

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5925.74
12 day SMA25.7625.7425.72
20 day SMA25.6325.6525.66
35 day SMA25.5125.525.47
50 day SMA24.8724.8224.79
100 day SMA24.8124.8124.81
150 day SMA252525
200 day SMA25.0125.0125

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top