ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 24.85 and 25.21

Intraday Target 124.78
Intraday Target 224.91
Intraday Target 325.136666666667
Intraday Target 425.27
Intraday Target 525.5

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 24 April 2026 25.05 (-1.22%) 25.36 25.00 - 25.36 0.3265 times
Thu 23 April 2026 25.36 (-0.35%) 25.49 25.34 - 25.56 0.0399 times
Wed 22 April 2026 25.45 (0%) 25.45 25.37 - 25.59 0.2489 times
Tue 21 April 2026 25.45 (0.28%) 25.52 25.43 - 25.63 0.3128 times
Mon 20 April 2026 25.38 (0%) 25.58 25.13 - 25.58 0.3928 times
Fri 17 April 2026 25.38 (0.79%) 25.06 25.06 - 25.43 0.8681 times
Thu 16 April 2026 25.18 (0.32%) 25.10 25.00 - 25.29 1.4963 times
Wed 15 April 2026 25.10 (1.95%) 25.23 24.68 - 25.24 0.0758 times
Mon 13 April 2026 24.62 (-0.65%) 24.21 24.21 - 24.74 5.676 times
Fri 10 April 2026 24.78 (1.93%) 24.70 24.54 - 24.90 0.563 times
Thu 09 April 2026 24.31 (0.16%) 23.81 23.81 - 24.49 0.5649 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.71 and 25.34

Weekly Target 124.6
Weekly Target 224.82
Weekly Target 325.226666666667
Weekly Target 425.45
Weekly Target 525.86

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 24 April 2026 25.05 (-1.3%) 25.58 25.00 - 25.63 0.3868 times
Fri 17 April 2026 25.38 (2.42%) 24.21 24.21 - 25.43 2.377 times
Fri 10 April 2026 24.78 (9.89%) 22.19 22.19 - 24.90 0.901 times
Thu 02 April 2026 22.55 (-0.7%) 22.42 21.44 - 22.93 0.8009 times
Fri 27 March 2026 22.71 (-1.9%) 23.00 22.12 - 23.60 1.1566 times
Fri 20 March 2026 23.15 (-0.3%) 23.40 22.82 - 24.10 1.2397 times
Fri 13 March 2026 23.22 (-5.61%) 23.28 23.06 - 25.11 0.833 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 1.248 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 0.6925 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.3644 times
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 0.4446 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 23.25 and 27.44

Monthly Target 119.85
Monthly Target 222.45
Monthly Target 324.04
Monthly Target 426.64
Monthly Target 528.23

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 24 April 2026 25.05 (13.92%) 21.44 21.44 - 25.63 1.0815 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.3633 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.6911 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.2885 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.3777 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.7871 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.1851 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.5316 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.4151 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.279 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.3872 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 21.01 and 25.49

Yearly Target 119.66
Yearly Target 222.35
Yearly Target 324.136666666667
Yearly Target 426.83
Yearly Target 528.62

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 24 April 2026 25.05 (0.32%) 25.19 21.44 - 25.92 0.2302 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.025 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.6551 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0897 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.03
20 day DMA 24.13
35 day DMA 24.02
50 day DMA 24.48
100 day DMA 24.73
150 day DMA 24.92
200 day DMA 24.97

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3125.29
12 day EMA24.8824.8524.76
20 day EMA24.5924.5424.45
35 day EMA24.5424.5124.46
50 day EMA24.5824.5624.53

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.425.37
12 day SMA25.0324.8624.67
20 day SMA24.1323.9923.88
35 day SMA24.0224.0324.04
50 day SMA24.4824.4824.47
100 day SMA24.7324.7324.74
150 day SMA24.9224.9224.92
200 day SMA24.9724.9824.98

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top