ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong intraday Stock price targets for Alphaetf are 22.8 and 23.48

Intraday Target 122.66
Intraday Target 222.94
Intraday Target 323.34
Intraday Target 423.62
Intraday Target 524.02

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-2.15%) 23.48 23.06 - 23.74 1.1224 times
Thu 12 March 2026 23.73 (-1.29%) 23.60 23.52 - 23.91 0.6006 times
Wed 11 March 2026 24.04 (-1.88%) 25.11 23.98 - 25.11 0.4683 times
Tue 10 March 2026 24.50 (1.91%) 23.43 23.43 - 24.59 0.234 times
Mon 09 March 2026 24.04 (-2.28%) 23.28 23.28 - 24.38 1.1475 times
Fri 06 March 2026 24.60 (-0.93%) 24.97 24.51 - 24.97 0.2978 times
Thu 05 March 2026 24.83 (1.55%) 24.61 24.46 - 24.93 1.1641 times
Wed 04 March 2026 24.45 (-2.59%) 24.56 24.15 - 24.57 2.6769 times
Mon 02 March 2026 25.10 (-1.53%) 25.69 24.84 - 25.69 1.214 times
Fri 27 February 2026 25.49 (-1.54%) 25.75 25.36 - 25.79 1.0744 times
Thu 26 February 2026 25.89 (0.66%) 25.74 25.67 - 25.92 0.4676 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 22.12 and 24.17

Weekly Target 121.75
Weekly Target 222.48
Weekly Target 323.796666666667
Weekly Target 424.53
Weekly Target 525.85

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-5.61%) 23.28 23.06 - 25.11 1.4796 times
Fri 06 March 2026 24.60 (-3.49%) 25.69 24.15 - 25.69 2.2167 times
Fri 27 February 2026 25.49 (-0.39%) 25.71 25.35 - 25.92 1.23 times
Fri 20 February 2026 25.59 (0.83%) 25.16 25.14 - 25.77 0.6471 times
Fri 13 February 2026 25.38 (1.44%) 25.53 25.03 - 25.85 0.7896 times
Fri 06 February 2026 25.02 (2.5%) 24.18 23.19 - 25.10 1.8234 times
Fri 30 January 2026 24.41 (1.37%) 24.15 23.91 - 24.71 0.3949 times
Fri 23 January 2026 24.08 (-3.14%) 24.84 23.93 - 25.09 0.5451 times
Fri 16 January 2026 24.86 (-0.08%) 24.79 24.44 - 25.09 0.432 times
Fri 09 January 2026 24.88 (-1.85%) 25.39 24.74 - 25.67 0.4416 times
Fri 02 January 2026 25.35 (1.4%) 24.78 24.58 - 25.39 0.437 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 21.83 and 24.46

Monthly Target 121.36
Monthly Target 222.29
Monthly Target 323.99
Monthly Target 424.92
Monthly Target 526.62

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-8.91%) 25.69 23.06 - 25.69 0.5413 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.6575 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.2744 times
Wed 31 December 2025 24.97 (-3.74%) 25.98 24.58 - 26.10 0.3594 times
Fri 28 November 2025 25.94 (2.49%) 25.36 24.84 - 26.03 0.7488 times
Fri 31 October 2025 25.31 (5.02%) 24.14 24.05 - 26.66 1.1274 times
Tue 30 September 2025 24.10 (-1.43%) 24.60 24.01 - 25.66 1.4571 times
Fri 29 August 2025 24.45 (-2.04%) 24.90 24.23 - 25.46 1.3463 times
Thu 31 July 2025 24.96 (-3.93%) 25.96 24.74 - 26.10 1.2168 times
Mon 30 June 2025 25.98 (6.39%) 24.36 24.26 - 26.01 2.2711 times
Fri 30 May 2025 24.42 (4.85%) 23.46 22.43 - 24.47 1.8398 times

 monthly chart Alphaetf

Yearly price and charts Alphaetf

Strong yearly Stock price targets for Alphaetf 544007 are 21.71 and 24.57

Yearly Target 121.21
Yearly Target 222.21
Yearly Target 324.066666666667
Yearly Target 425.07
Yearly Target 526.93

Yearly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 13 March 2026 23.22 (-7.01%) 25.19 23.06 - 25.92 0.1075 times
Wed 31 December 2025 24.97 (-5.6%) 26.57 20.31 - 27.14 2.0909 times
Tue 31 December 2024 26.45 (26.62%) 20.99 20.68 - 30.57 1.709 times
Fri 29 December 2023 20.89 (0%) 16.78 16.56 - 21.67 0.0926 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.

Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.63
20 day DMA 24.99
35 day DMA 24.87
50 day DMA 24.89
100 day DMA 25.15
150 day DMA 25.09
200 day DMA 25.12

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.1724.39
12 day EMA24.3924.624.76
20 day EMA24.6524.824.91
35 day EMA24.7924.8824.95
50 day EMA24.7924.8524.9

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.1824.4
12 day SMA24.6324.8324.99
20 day SMA24.9925.1225.21
35 day SMA24.8724.9124.92
50 day SMA24.8924.9324.95
100 day SMA25.1525.1725.19
150 day SMA25.0925.125.11
200 day SMA25.1225.1325.13

Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top