Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 22.8 and 23.48
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 24.02 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-2.15%) | 23.48 | 23.06 - 23.74 | 1.1224 times | Thu 12 March 2026 | 23.73 (-1.29%) | 23.60 | 23.52 - 23.91 | 0.6006 times | Wed 11 March 2026 | 24.04 (-1.88%) | 25.11 | 23.98 - 25.11 | 0.4683 times | Tue 10 March 2026 | 24.50 (1.91%) | 23.43 | 23.43 - 24.59 | 0.234 times | Mon 09 March 2026 | 24.04 (-2.28%) | 23.28 | 23.28 - 24.38 | 1.1475 times | Fri 06 March 2026 | 24.60 (-0.93%) | 24.97 | 24.51 - 24.97 | 0.2978 times | Thu 05 March 2026 | 24.83 (1.55%) | 24.61 | 24.46 - 24.93 | 1.1641 times | Wed 04 March 2026 | 24.45 (-2.59%) | 24.56 | 24.15 - 24.57 | 2.6769 times | Mon 02 March 2026 | 25.10 (-1.53%) | 25.69 | 24.84 - 25.69 | 1.214 times | Fri 27 February 2026 | 25.49 (-1.54%) | 25.75 | 25.36 - 25.79 | 1.0744 times | Thu 26 February 2026 | 25.89 (0.66%) | 25.74 | 25.67 - 25.92 | 0.4676 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 22.12 and 24.17
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-5.61%) | 23.28 | 23.06 - 25.11 | 1.4796 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 2.2167 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 1.23 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.6471 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.7896 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 1.8234 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.3949 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.5451 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.432 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.4416 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.437 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 21.83 and 24.46
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-8.91%) | 25.69 | 23.06 - 25.69 | 0.5413 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.6575 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2744 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3594 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.7488 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.1274 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.4571 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.3463 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.2168 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.2711 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.8398 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 21.71 and 24.57
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.22 (-7.01%) | 25.19 | 23.06 - 25.92 | 0.1075 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.0909 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.709 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0926 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.61
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaetf in short term and the sell signal is strong.
Alphaetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Alphaetf 544007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.17 | 24.39 |
| 12 day EMA | 24.39 | 24.6 | 24.76 |
| 20 day EMA | 24.65 | 24.8 | 24.91 |
| 35 day EMA | 24.79 | 24.88 | 24.95 |
| 50 day EMA | 24.79 | 24.85 | 24.9 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.18 | 24.4 |
| 12 day SMA | 24.63 | 24.83 | 24.99 |
| 20 day SMA | 24.99 | 25.12 | 25.21 |
| 35 day SMA | 24.87 | 24.91 | 24.92 |
| 50 day SMA | 24.89 | 24.93 | 24.95 |
| 100 day SMA | 25.15 | 25.17 | 25.19 |
| 150 day SMA | 25.09 | 25.1 | 25.11 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |


