Munafa Stock Market Course + Intraday & FNO calls 
Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544007
- 544007 Experts view
- Tomorrow's Movement 544007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaetf
Strong intraday Stock price targets for Alphaetf are 25.53 and 25.75
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.8 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (1.03%) | 25.46 | 25.46 - 25.68 | 0.1649 times | Thu 19 February 2026 | 25.33 (-1.67%) | 25.63 | 25.31 - 25.63 | 0.1409 times | Wed 18 February 2026 | 25.76 (0.78%) | 25.59 | 25.59 - 25.77 | 0.9092 times | Tue 17 February 2026 | 25.56 (0.51%) | 25.14 | 25.14 - 25.61 | 0.1984 times | Mon 16 February 2026 | 25.43 (0.2%) | 25.16 | 25.15 - 25.47 | 3.0908 times | Fri 13 February 2026 | 25.38 (-1.51%) | 25.53 | 25.31 - 25.53 | 0.4251 times | Thu 12 February 2026 | 25.77 (0.55%) | 25.60 | 25.60 - 25.85 | 2.1193 times | Wed 11 February 2026 | 25.63 (0.43%) | 25.60 | 25.58 - 25.73 | 0.5541 times | Tue 10 February 2026 | 25.52 (0.28%) | 25.45 | 25.42 - 25.59 | 0.5268 times | Mon 09 February 2026 | 25.45 (1.72%) | 25.53 | 25.03 - 25.53 | 1.8704 times | Fri 06 February 2026 | 25.02 (1.25%) | 24.83 | 24.60 - 25.10 | 0.0733 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.37 and 26
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 1.043 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 1.2726 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 2.9388 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.6365 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.8786 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.6962 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.7118 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.7043 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5734 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.5449 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.864 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.39 and 27.05
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (4.83%) | 24.18 | 23.19 - 25.85 | 0.4294 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2468 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3232 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.6735 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.014 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.3105 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.2109 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.0944 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.0426 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.6547 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 2.2505 times |
Yearly price and charts Alphaetf
Strong yearly Stock price targets for Alphaetf 544007 are 24.39 and 27.05
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (2.48%) | 25.19 | 23.19 - 25.85 | 0.0556 times | Wed 31 December 2025 | 24.97 (-5.6%) | 26.57 | 20.31 - 27.14 | 2.1188 times | Tue 31 December 2024 | 26.45 (26.62%) | 20.99 | 20.68 - 30.57 | 1.7318 times | Fri 29 December 2023 | 20.89 (0%) | 16.78 | 16.56 - 21.67 | 0.0938 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.49 | 25.57 |
| 12 day EMA | 25.35 | 25.31 | 25.31 |
| 20 day EMA | 25.19 | 25.15 | 25.13 |
| 35 day EMA | 25.11 | 25.08 | 25.06 |
| 50 day EMA | 25.04 | 25.02 | 25.01 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.49 | 25.58 |
| 12 day SMA | 25.43 | 25.37 | 25.3 |
| 20 day SMA | 24.99 | 24.91 | 24.87 |
| 35 day SMA | 24.94 | 24.92 | 24.91 |
| 50 day SMA | 24.97 | 24.95 | 24.95 |
| 100 day SMA | 25.16 | 25.15 | 25.15 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.06 | 25.05 | 25.04 |
Videos related to: Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
