Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 30.28 and 30.85
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.01 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (0.76%) | 30.18 | 30.18 - 30.75 | 0.1911 times | Wed 15 July 2026 | 30.15 (-0.66%) | 29.92 | 29.86 - 30.32 | 0.6396 times | Tue 14 July 2026 | 30.35 (-1.01%) | 30.64 | 30.30 - 30.97 | 0.2677 times | Mon 13 July 2026 | 30.66 (3.58%) | 29.30 | 29.30 - 30.94 | 1.1319 times | Fri 10 July 2026 | 29.60 (1.68%) | 29.37 | 29.35 - 30.08 | 0.4429 times | Thu 09 July 2026 | 29.11 (0%) | 29.05 | 28.59 - 29.22 | 0.1232 times | Wed 08 July 2026 | 29.11 (-1.39%) | 29.20 | 29.01 - 29.76 | 1.569 times | Tue 07 July 2026 | 29.52 (1.48%) | 28.64 | 28.64 - 29.75 | 1.2405 times | Fri 03 July 2026 | 29.09 (1.89%) | 28.76 | 28.59 - 29.36 | 3.3067 times | Thu 02 July 2026 | 28.55 (4.62%) | 27.56 | 27.56 - 28.84 | 1.0874 times | Wed 01 July 2026 | 27.29 (-2.54%) | 27.92 | 27.20 - 28.03 | 1.2538 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 29.84 and 31.51
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (2.64%) | 29.30 | 29.30 - 30.97 | 0.5285 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 0.8 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 1.7751 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 0.9466 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.5519 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4289 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 1.8449 times | Fri 29 May 2026 | 31.02 (1.67%) | 30.52 | 30.40 - 31.42 | 0.2828 times | Fri 22 May 2026 | 30.51 (4.41%) | 29.16 | 29.16 - 31.20 | 0.6183 times | Fri 15 May 2026 | 29.22 (-5.62%) | 31.00 | 28.58 - 31.17 | 1.2228 times | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.2565 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 28.79 and 32.56
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (8.5%) | 27.92 | 27.20 - 30.97 | 0.8887 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.7356 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7932 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.1453 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.8462 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9357 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6157 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4091 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2366 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3939 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.8037 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 21.62 and 35.97
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (-23.48%) | 39.80 | 27.20 - 41.55 | 1.2511 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.3167 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3888 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0434 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.97 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.99 | 29.91 |
| 12 day EMA | 29.71 | 29.59 | 29.49 |
| 20 day EMA | 29.63 | 29.55 | 29.49 |
| 35 day EMA | 29.76 | 29.72 | 29.69 |
| 50 day EMA | 30.06 | 30.05 | 30.05 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.97 | 29.77 |
| 12 day SMA | 29.32 | 29.17 | 29.07 |
| 20 day SMA | 29.29 | 29.28 | 29.26 |
| 35 day SMA | 29.84 | 29.85 | 29.86 |
| 50 day SMA | 29.98 | 29.99 | 30.01 |
| 100 day SMA | 30.97 | 31.01 | 31.05 |
| 150 day SMA | 33.86 | 33.92 | 33.98 |
| 200 day SMA | 34.73 | 34.77 | 34.81 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
