Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 33.76 and 35.27
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.043333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.55 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (-1.4%) | 33.73 | 33.10 - 34.61 | 1.4788 times | Thu 12 February 2026 | 34.91 (-5.57%) | 36.41 | 34.83 - 36.41 | 1.8399 times | Wed 11 February 2026 | 36.97 (-1.62%) | 37.61 | 36.88 - 37.61 | 0.2151 times | Tue 10 February 2026 | 37.58 (0.29%) | 37.32 | 37.32 - 37.87 | 0.1269 times | Mon 09 February 2026 | 37.47 (-0.08%) | 37.78 | 37.38 - 37.92 | 0.4849 times | Fri 06 February 2026 | 37.50 (-1.32%) | 37.67 | 37.10 - 37.67 | 1.5485 times | Thu 05 February 2026 | 38.00 (-0.68%) | 38.25 | 37.95 - 38.52 | 0.4706 times | Wed 04 February 2026 | 38.26 (-5.81%) | 40.11 | 37.70 - 40.11 | 3.5308 times | Tue 03 February 2026 | 40.62 (1.42%) | 41.43 | 40.60 - 41.55 | 0.236 times | Mon 02 February 2026 | 40.05 (-0.55%) | 40.27 | 39.82 - 40.27 | 0.0684 times | Sun 01 February 2026 | 40.27 (0.85%) | 39.53 | 39.40 - 40.60 | 0.0865 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 31.35 and 36.17
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 2.052 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 2.9407 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 1.8798 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.6714 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.1378 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.3999 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 1.0135 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.2008 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.0883 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 0.6158 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 0.438 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.54 and 37.99
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (-13.8%) | 39.53 | 33.10 - 41.55 | 1.1553 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.757 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5031 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2909 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4844 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.2178 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2043 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.1599 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.2873 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.94 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.1744 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 29.54 and 37.99
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.42 (-13.3%) | 39.80 | 33.10 - 41.55 | 0.2929 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.7757 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.873 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0585 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 38 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.65 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.74 | 37.65 |
| 12 day EMA | 37.43 | 37.98 | 38.54 |
| 20 day EMA | 38.23 | 38.63 | 39.02 |
| 35 day EMA | 38.9 | 39.16 | 39.41 |
| 50 day EMA | 39.27 | 39.47 | 39.66 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.89 | 37.5 |
| 12 day SMA | 38 | 38.49 | 38.97 |
| 20 day SMA | 38.94 | 39.26 | 39.5 |
| 35 day SMA | 39.38 | 39.56 | 39.73 |
| 50 day SMA | 39.65 | 39.76 | 39.84 |
| 100 day SMA | 38.5 | 38.54 | 38.57 |
| 150 day SMA | 38.07 | 38.11 | 38.14 |
| 200 day SMA | 38.29 | 38.31 | 38.31 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
