Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 31.42 and 31.89
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.26 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.71 (-1.18%) | 32.01 | 31.59 - 32.06 | 1.0635 times | Wed 22 April 2026 | 32.09 (-3.92%) | 32.73 | 31.71 - 32.73 | 2.0587 times | Tue 21 April 2026 | 33.40 (0.54%) | 33.05 | 33.05 - 33.54 | 0.2373 times | Mon 20 April 2026 | 33.22 (-0.81%) | 33.40 | 33.10 - 33.48 | 0.0827 times | Fri 17 April 2026 | 33.49 (0.12%) | 33.16 | 33.16 - 33.61 | 1.9709 times | Thu 16 April 2026 | 33.45 (0.94%) | 33.55 | 33.23 - 35.63 | 2.1992 times | Wed 15 April 2026 | 33.14 (2.89%) | 32.85 | 32.85 - 33.32 | 0.2124 times | Mon 13 April 2026 | 32.21 (-1.32%) | 32.58 | 32.02 - 32.58 | 0.2047 times | Fri 10 April 2026 | 32.64 (-1.89%) | 33.01 | 32.33 - 33.01 | 1.7088 times | Thu 09 April 2026 | 33.27 (0.15%) | 32.77 | 32.70 - 33.33 | 0.2618 times | Wed 08 April 2026 | 33.22 (0.54%) | 33.43 | 32.87 - 33.43 | 0.5004 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.68 and 32.63
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.71 (-5.32%) | 33.40 | 31.59 - 33.54 | 0.6145 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 0.819 times | Fri 10 April 2026 | 32.64 (1.87%) | 32.09 | 32.01 - 33.43 | 0.6065 times | Thu 02 April 2026 | 32.04 (3.09%) | 30.62 | 30.46 - 32.10 | 0.2926 times | Fri 27 March 2026 | 31.08 (1.27%) | 30.20 | 30.20 - 31.52 | 0.4491 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.6137 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 1.4646 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 2.4069 times | Fri 27 February 2026 | 32.26 (-4.24%) | 34.03 | 31.46 - 34.03 | 1.8496 times | Fri 20 February 2026 | 33.69 (-2.12%) | 34.42 | 33.49 - 35.47 | 0.8837 times | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 1.0597 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.26 and 36.09
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.71 (3.73%) | 30.80 | 30.80 - 35.63 | 0.8048 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.8526 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9424 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6178 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4105 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2374 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3953 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.8099 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9828 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9465 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.0506 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 24.87 and 36.63
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 34.35 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.71 (-20.13%) | 39.80 | 29.79 - 41.55 | 0.8357 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.5156 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.5987 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0499 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.76
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.65 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.86 | 33.25 |
| 12 day EMA | 32.56 | 32.72 | 32.83 |
| 20 day EMA | 32.48 | 32.56 | 32.61 |
| 35 day EMA | 32.89 | 32.96 | 33.01 |
| 50 day EMA | 33.22 | 33.28 | 33.33 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.13 | 33.34 |
| 12 day SMA | 32.91 | 32.95 | 32.94 |
| 20 day SMA | 32.25 | 32.2 | 32.1 |
| 35 day SMA | 31.8 | 31.82 | 31.82 |
| 50 day SMA | 32.65 | 32.78 | 32.9 |
| 100 day SMA | 36.32 | 36.39 | 36.45 |
| 150 day SMA | 36.6 | 36.64 | 36.67 |
| 200 day SMA | 36.83 | 36.87 | 36.91 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
