Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 33.8 and 34.53
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.68 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (-0.55%) | 33.84 | 33.52 - 34.25 | 0.2399 times | Mon 26 October 2026 | 34.27 (0.94%) | 33.35 | 33.35 - 34.30 | 0.3717 times | Fri 23 October 2026 | 33.95 (-0.03%) | 34.80 | 33.74 - 35.11 | 0.7268 times | Thu 22 October 2026 | 33.96 (-1.02%) | 34.49 | 33.84 - 34.60 | 0.7541 times | Wed 21 October 2026 | 34.31 (2.72%) | 32.73 | 32.73 - 34.43 | 0.9893 times | Mon 19 October 2026 | 33.40 (-1.36%) | 33.91 | 33.33 - 33.99 | 0.4841 times | Fri 16 October 2026 | 33.86 (3.83%) | 32.85 | 31.92 - 33.92 | 0.4558 times | Thu 15 October 2026 | 32.61 (1.87%) | 32.01 | 32.01 - 32.97 | 3.926 times | Wed 14 October 2026 | 32.01 (1.46%) | 32.27 | 31.80 - 32.27 | 1.0198 times | Tue 13 October 2026 | 31.55 (5.13%) | 30.08 | 30.08 - 31.64 | 1.0323 times | Mon 12 October 2026 | 30.01 (0.91%) | 30.37 | 29.90 - 30.53 | 0.1483 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 33.72 and 34.67
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (0.38%) | 33.35 | 33.35 - 34.30 | 0.2914 times | Fri 23 October 2026 | 33.95 (0.27%) | 33.91 | 32.73 - 35.11 | 1.4077 times | Fri 16 October 2026 | 33.86 (13.85%) | 30.37 | 29.90 - 33.92 | 3.1361 times | Tue 06 October 2026 | 29.74 (-0.8%) | 29.51 | 29.51 - 30.49 | 1.3059 times | Thu 01 October 2026 | 29.98 (0.54%) | 29.87 | 29.16 - 30.32 | 0.4128 times | Fri 25 September 2026 | 29.82 (-2.13%) | 30.37 | 29.50 - 30.66 | 0.7028 times | Fri 18 September 2026 | 30.47 (-0.94%) | 31.70 | 30.34 - 32.27 | 1.0525 times | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.5453 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.5222 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.6232 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 1.2928 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.75 and 37.44
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (16.75%) | 29.75 | 29.42 - 35.11 | 0.7384 times | Tue 29 September 2026 | 29.19 (-10.76%) | 32.83 | 29.16 - 33.45 | 0.3222 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.4744 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.3636 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.527 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.6978 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0076 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.6243 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.703 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5416 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3599 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 23.47 and 37.82
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.08 (-14.16%) | 39.80 | 27.20 - 41.55 | 1.4641 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2147 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.2812 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.04 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.84 | 33.62 |
| 12 day EMA | 33.05 | 32.86 | 32.6 |
| 20 day EMA | 32.48 | 32.31 | 32.1 |
| 35 day EMA | 32.25 | 32.14 | 32.01 |
| 50 day EMA | 32.26 | 32.19 | 32.11 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.98 | 33.9 |
| 12 day SMA | 32.81 | 32.47 | 32.11 |
| 20 day SMA | 31.63 | 31.46 | 31.27 |
| 35 day SMA | 31.61 | 31.58 | 31.52 |
| 50 day SMA | 31.95 | 31.93 | 31.91 |
| 100 day SMA | 31.23 | 31.2 | 31.16 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 32.72 | 32.75 | 32.78 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
