ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 30.61 and 31.32

Intraday Target 130.42
Intraday Target 230.79
Intraday Target 331.126666666667
Intraday Target 431.5
Intraday Target 531.84

Daily price and volume Itetf

Date Closing Open Range Volume
Tue 24 March 2026 31.17 (1.7%) 31.29 30.75 - 31.46 0.5867 times
Mon 23 March 2026 30.65 (-0.13%) 30.20 30.20 - 30.79 0.7985 times
Fri 20 March 2026 30.69 (2.03%) 30.70 30.36 - 30.81 0.4017 times
Thu 19 March 2026 30.08 (-3.37%) 30.60 29.96 - 30.65 1.0186 times
Wed 18 March 2026 31.13 (3.01%) 30.68 30.68 - 31.55 0.2054 times
Tue 17 March 2026 30.22 (-0.82%) 30.59 29.79 - 30.59 1.3851 times
Mon 16 March 2026 30.47 (-0.46%) 30.40 30.05 - 30.63 0.1309 times
Fri 13 March 2026 30.61 (-1.73%) 30.73 30.46 - 31.05 0.8369 times
Thu 12 March 2026 31.15 (0.1%) 31.00 30.85 - 31.30 0.1423 times
Wed 11 March 2026 31.12 (-1.52%) 31.76 31.10 - 31.82 4.4937 times
Tue 10 March 2026 31.60 (-0.94%) 31.77 31.30 - 31.77 1.2384 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 30.69 and 31.95

Weekly Target 129.68
Weekly Target 230.43
Weekly Target 330.943333333333
Weekly Target 431.69
Weekly Target 532.2

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Tue 24 March 2026 31.17 (1.56%) 30.20 30.20 - 31.46 0.2377 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 0.539 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 1.2864 times
Fri 06 March 2026 31.63 (-1.95%) 31.76 31.40 - 32.22 2.1141 times
Fri 27 February 2026 32.26 (-4.24%) 34.03 31.46 - 34.03 1.6246 times
Fri 20 February 2026 33.69 (-2.12%) 34.42 33.49 - 35.47 0.7762 times
Fri 13 February 2026 34.42 (-8.21%) 37.78 33.10 - 37.92 0.9308 times
Fri 06 February 2026 37.50 (-6.09%) 39.53 37.10 - 41.55 1.3339 times
Fri 30 January 2026 39.93 (-0.77%) 40.39 39.71 - 40.80 0.8527 times
Fri 23 January 2026 40.24 (-1.64%) 40.78 39.34 - 40.93 0.3045 times
Fri 16 January 2026 40.91 (2.87%) 39.55 39.39 - 40.94 0.0625 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 29.27 and 31.7

Monthly Target 128.63
Monthly Target 229.9
Monthly Target 331.06
Monthly Target 432.33
Monthly Target 533.49

Monthly price and volumes Itetf

Date Closing Open Range Volume
Tue 24 March 2026 31.17 (-3.38%) 31.76 29.79 - 32.22 1.7164 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.917 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6097 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4052 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2343 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.3901 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.7863 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 0.97 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 0.9342 times
Mon 30 June 2025 40.40 (4.85%) 38.45 38.01 - 41.15 1.0368 times
Fri 30 May 2025 38.53 (4.36%) 37.16 36.34 - 39.56 0.7571 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 24.6 and 36.36

Yearly Target 122.41
Yearly Target 226.79
Yearly Target 334.17
Yearly Target 438.55
Yearly Target 545.93

Yearly price and volumes Itetf

Date Closing Open Range Volume
Tue 24 March 2026 31.17 (-21.49%) 39.80 29.79 - 41.55 0.7149 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.5735 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.6597 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0519 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.9
20 day DMA 31.3
35 day DMA 33.32
50 day DMA 35.39
100 day DMA 37.31
150 day DMA 37.12
200 day DMA 37.5

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.6330.62
12 day EMA31.0531.0331.1
20 day EMA31.7331.7931.91
35 day EMA33.4333.5633.73
50 day EMA35.2935.4635.66

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.5530.52
12 day SMA30.930.9431.02
20 day SMA31.331.431.55
35 day SMA33.3233.5733.85
50 day SMA35.3935.5635.74
100 day SMA37.3137.3837.45
150 day SMA37.1237.1537.19
200 day SMA37.537.5337.57

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top