Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 32.22 and 32.82
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.31 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-0.73%) | 32.99 | 32.50 - 33.10 | 0.7334 times | Thu 03 September 2026 | 32.77 (-0.24%) | 33.00 | 32.55 - 33.00 | 0.5916 times | Wed 02 September 2026 | 32.85 (-1.02%) | 32.92 | 32.52 - 33.10 | 0.7051 times | Tue 01 September 2026 | 33.19 (1.47%) | 32.83 | 32.83 - 33.45 | 0.6647 times | Mon 31 August 2026 | 32.71 (-1.45%) | 32.58 | 32.48 - 33.38 | 1.8645 times | Fri 28 August 2026 | 33.19 (3.52%) | 32.39 | 32.39 - 33.19 | 2.4995 times | Thu 27 August 2026 | 32.06 (-0.62%) | 33.06 | 31.99 - 33.06 | 0.5415 times | Wed 26 August 2026 | 32.26 (-0.77%) | 32.40 | 32.13 - 32.74 | 0.8172 times | Tue 25 August 2026 | 32.51 (0.28%) | 31.76 | 31.76 - 32.74 | 1.2771 times | Mon 24 August 2026 | 32.42 (0.4%) | 32.61 | 32.37 - 32.78 | 0.3053 times | Fri 21 August 2026 | 32.29 (-0.58%) | 32.54 | 32.19 - 32.55 | 0.4592 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 32.02 and 32.99
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.302 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.3603 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 0.7475 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.3206 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 0.818 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 2.0486 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.5301 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 1.1017 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 1.1715 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 2.5996 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 1.3863 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 32.04 and 32.99
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-0.55%) | 32.83 | 32.50 - 33.45 | 0.0383 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.5082 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4608 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6358 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7475 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0794 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.74 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8243 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5802 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3856 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.223 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.69 and 37.04
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-18.06%) | 39.80 | 27.20 - 41.55 | 1.3652 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.262 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3312 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0416 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.81 | 32.83 |
| 12 day EMA | 32.69 | 32.72 | 32.71 |
| 20 day EMA | 32.58 | 32.59 | 32.57 |
| 35 day EMA | 32 | 31.97 | 31.92 |
| 50 day EMA | 31.46 | 31.42 | 31.37 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.94 | 32.8 |
| 12 day SMA | 32.61 | 32.58 | 32.52 |
| 20 day SMA | 32.76 | 32.8 | 32.81 |
| 35 day SMA | 32.46 | 32.41 | 32.35 |
| 50 day SMA | 31.53 | 31.46 | 31.37 |
| 100 day SMA | 31.13 | 31.13 | 31.13 |
| 150 day SMA | 32 | 32.06 | 32.11 |
| 200 day SMA | 33.94 | 33.97 | 34 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
