Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 33.13 and 33.48
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.55 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.24 (0.27%) | 33.02 | 33.01 - 33.36 | 0.5445 times | Wed 12 August 2026 | 33.15 (-1.57%) | 33.73 | 32.94 - 33.73 | 0.731 times | Tue 11 August 2026 | 33.68 (0.51%) | 33.80 | 33.56 - 33.82 | 0.6114 times | Mon 10 August 2026 | 33.51 (0.21%) | 33.47 | 33.45 - 33.86 | 0.4896 times | Fri 07 August 2026 | 33.44 (1.3%) | 33.25 | 33.25 - 33.73 | 0.7249 times | Thu 06 August 2026 | 33.01 (-0.51%) | 32.35 | 32.35 - 33.46 | 2.593 times | Wed 05 August 2026 | 33.18 (-0.21%) | 33.33 | 33.10 - 33.49 | 0.7377 times | Tue 04 August 2026 | 33.25 (-0.66%) | 33.47 | 33.12 - 33.47 | 1.8893 times | Mon 03 August 2026 | 33.47 (2.79%) | 32.96 | 32.66 - 33.49 | 0.2167 times | Fri 31 July 2026 | 32.56 (-1.63%) | 31.96 | 31.96 - 32.73 | 1.4618 times | Thu 30 July 2026 | 33.10 (0.52%) | 33.20 | 32.99 - 33.75 | 1.4316 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 32.63 and 33.55
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.24 (-0.6%) | 33.47 | 32.94 - 33.86 | 0.2451 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 0.6355 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 1.5915 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.4118 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 0.8559 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 0.9101 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 2.0195 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 1.077 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.7656 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4879 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 2.0989 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 32.8 and 34.31
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.24 (2.09%) | 32.96 | 32.35 - 33.86 | 0.245 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4726 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.649 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7536 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0881 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7541 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8391 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5849 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3887 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2248 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3743 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 23.05 and 37.4
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.24 (-16.27%) | 39.80 | 27.20 - 41.55 | 1.3366 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2757 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3457 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.042 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.27 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.32 | 33.41 |
| 12 day EMA | 32.93 | 32.87 | 32.82 |
| 20 day EMA | 32.39 | 32.3 | 32.21 |
| 35 day EMA | 31.73 | 31.64 | 31.55 |
| 50 day EMA | 30.99 | 30.9 | 30.81 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.36 | 33.36 |
| 12 day SMA | 33.21 | 33.13 | 32.96 |
| 20 day SMA | 32.27 | 32.13 | 31.98 |
| 35 day SMA | 30.97 | 30.84 | 30.72 |
| 50 day SMA | 30.66 | 30.66 | 30.63 |
| 100 day SMA | 30.95 | 30.93 | 30.9 |
| 150 day SMA | 32.8 | 32.85 | 32.89 |
| 200 day SMA | 34.33 | 34.35 | 34.37 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
