Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 28.92 and 29.51
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.65 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.10 (1.71%) | 28.83 | 28.74 - 29.33 | 1.6696 times | Tue 23 June 2026 | 28.61 (-2.19%) | 28.78 | 28.52 - 28.90 | 0.793 times | Mon 22 June 2026 | 29.25 (0.9%) | 29.00 | 29.00 - 29.46 | 0.794 times | Fri 19 June 2026 | 28.99 (-3.72%) | 30.00 | 28.25 - 30.00 | 2.3774 times | Thu 18 June 2026 | 30.11 (-1.15%) | 31.38 | 29.92 - 31.38 | 0.3658 times | Wed 17 June 2026 | 30.46 (1.03%) | 30.54 | 30.41 - 30.67 | 0.1081 times | Tue 16 June 2026 | 30.15 (1.41%) | 29.75 | 29.75 - 30.42 | 2.9125 times | Mon 15 June 2026 | 29.73 (1.09%) | 29.77 | 29.57 - 30.00 | 0.3088 times | Fri 12 June 2026 | 29.41 (-0.17%) | 30.00 | 29.29 - 30.00 | 0.2437 times | Thu 11 June 2026 | 29.46 (-1.6%) | 29.56 | 29.14 - 29.65 | 0.4271 times | Wed 10 June 2026 | 29.94 (-0.83%) | 30.20 | 29.91 - 30.35 | 0.3123 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 28.81 and 29.75
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.10 (0.38%) | 29.00 | 28.52 - 29.46 | 0.9522 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.7755 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4907 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 2.1106 times | Fri 29 May 2026 | 31.02 (1.67%) | 30.52 | 30.40 - 31.42 | 0.3236 times | Fri 22 May 2026 | 30.51 (4.41%) | 29.16 | 29.16 - 31.20 | 0.7074 times | Fri 15 May 2026 | 29.22 (-5.62%) | 31.00 | 28.58 - 31.17 | 1.399 times | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.2934 times | Thu 30 April 2026 | 30.94 (3.1%) | 30.65 | 30.30 - 31.51 | 0.2935 times | Fri 24 April 2026 | 30.01 (-10.39%) | 33.40 | 29.97 - 33.54 | 1.6541 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 1.0248 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 26.29 and 31.07
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.10 (-6.19%) | 31.38 | 28.25 - 33.03 | 1.4463 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7391 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0672 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7204 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8038 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5737 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3812 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2205 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3671 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.6807 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9127 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.03 and 35.33
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.10 (-26.7%) | 39.80 | 28.25 - 41.55 | 1.1442 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.3679 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.4428 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0451 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.24 |
| 150 day DMA | 34.75 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.26 | 29.58 |
| 12 day EMA | 29.62 | 29.72 | 29.92 |
| 20 day EMA | 29.91 | 30 | 30.15 |
| 35 day EMA | 30.39 | 30.47 | 30.58 |
| 50 day EMA | 30.74 | 30.81 | 30.9 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.48 | 29.79 |
| 12 day SMA | 29.62 | 29.71 | 29.89 |
| 20 day SMA | 30.22 | 30.3 | 30.4 |
| 35 day SMA | 30.26 | 30.31 | 30.37 |
| 50 day SMA | 30.73 | 30.8 | 30.89 |
| 100 day SMA | 32.24 | 32.36 | 32.47 |
| 150 day SMA | 34.75 | 34.81 | 34.88 |
| 200 day SMA | 35.28 | 35.32 | 35.36 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
