Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 30.61 and 31.32
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.84 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.17 (1.7%) | 31.29 | 30.75 - 31.46 | 0.5867 times | Mon 23 March 2026 | 30.65 (-0.13%) | 30.20 | 30.20 - 30.79 | 0.7985 times | Fri 20 March 2026 | 30.69 (2.03%) | 30.70 | 30.36 - 30.81 | 0.4017 times | Thu 19 March 2026 | 30.08 (-3.37%) | 30.60 | 29.96 - 30.65 | 1.0186 times | Wed 18 March 2026 | 31.13 (3.01%) | 30.68 | 30.68 - 31.55 | 0.2054 times | Tue 17 March 2026 | 30.22 (-0.82%) | 30.59 | 29.79 - 30.59 | 1.3851 times | Mon 16 March 2026 | 30.47 (-0.46%) | 30.40 | 30.05 - 30.63 | 0.1309 times | Fri 13 March 2026 | 30.61 (-1.73%) | 30.73 | 30.46 - 31.05 | 0.8369 times | Thu 12 March 2026 | 31.15 (0.1%) | 31.00 | 30.85 - 31.30 | 0.1423 times | Wed 11 March 2026 | 31.12 (-1.52%) | 31.76 | 31.10 - 31.82 | 4.4937 times | Tue 10 March 2026 | 31.60 (-0.94%) | 31.77 | 31.30 - 31.77 | 1.2384 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.69 and 31.95
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.17 (1.56%) | 30.20 | 30.20 - 31.46 | 0.2377 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.539 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 1.2864 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 2.1141 times | Fri 27 February 2026 | 32.26 (-4.24%) | 34.03 | 31.46 - 34.03 | 1.6246 times | Fri 20 February 2026 | 33.69 (-2.12%) | 34.42 | 33.49 - 35.47 | 0.7762 times | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 0.9308 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 1.3339 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 0.8527 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.3045 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.0625 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.27 and 31.7
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.17 (-3.38%) | 31.76 | 29.79 - 32.22 | 1.7164 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.917 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6097 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4052 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2343 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3901 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.7863 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.97 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9342 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.0368 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.7571 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 24.6 and 36.36
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.17 (-21.49%) | 39.80 | 29.79 - 41.55 | 0.7149 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.5735 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.6597 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0519 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.3 |
| 35 day DMA | 33.32 |
| 50 day DMA | 35.39 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.63 | 30.62 |
| 12 day EMA | 31.05 | 31.03 | 31.1 |
| 20 day EMA | 31.73 | 31.79 | 31.91 |
| 35 day EMA | 33.43 | 33.56 | 33.73 |
| 50 day EMA | 35.29 | 35.46 | 35.66 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.55 | 30.52 |
| 12 day SMA | 30.9 | 30.94 | 31.02 |
| 20 day SMA | 31.3 | 31.4 | 31.55 |
| 35 day SMA | 33.32 | 33.57 | 33.85 |
| 50 day SMA | 35.39 | 35.56 | 35.74 |
| 100 day SMA | 37.31 | 37.38 | 37.45 |
| 150 day SMA | 37.12 | 37.15 | 37.19 |
| 200 day SMA | 37.5 | 37.53 | 37.57 |


