Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITETF 544006 technical analysis buy or sell
Munafa technical analysis ITETF 544006 technical analysis buy or sell Analysis of ITETF 544006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 31.88 | 31.76 | 32.13 | 31.58 |
| 27 Fri Feb | 32.26 | 32.70 | 32.70 | 32.19 |
| 26 Thu Feb | 32.16 | 32.59 | 32.72 | 32.10 |
| 25 Wed Feb | 32.12 | 32.20 | 32.57 | 32.01 |
| 24 Tue Feb | 31.63 | 33.05 | 33.05 | 31.46 |
Stock of ITETF closed at 31.88 and it opened at 31.76
It moved inside a range of 31.58 and 32.13
52 week High is 41.73 and 52 week Low is 31.46
Financial Year High is 31.88 and Low is 31.58
This year High is 41.55 and Low is 31.46
ITETF 544006 Daily Analysis to buy or sell
As per my analysis of ITETF 544006, 12 day returns for ITETF 544006 have been negative, with total returns of -2.54, which is -7.38% with investment starting at 34.42.
An investment of 100,000 bucks in ITETF would have become 92620 bucks today.
ITETF 544006 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
ITETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITETF 544006 at this time.
It appears as if ITETF 544006 gave a large move recently.
Stock of ITETF (544006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITETF stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 29.5 as target. However if you take a buy trade in ITETF, then use 32.5 as stoploss and 35.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.4
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 1.2
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
ITETF 544006 Weekly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 week returns for ITETF 544006 have been negative, with total returns of -8.63, which is -21.3% with investment starting at 40.51.
An investment of 100,000 bucks in ITETF would have become 78700 bucks today.
ITETF 544006 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 3.1
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 14.6 HC: 10.2 LC: 4 OC: 0.4
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 12 HC: 10.8 LC: 1.1 OC: 5.1
ITETF is moving towards a low expiry
ITETF 544006 Monthly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 month returns for ITETF 544006 have been negative, with total returns of -4.65, which is -12.73% with investment starting at 36.53.
An investment of 100,000 bucks in ITETF would have become 87270 bucks today.
ITETF 544006 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 32.1 HC: 28.8 LC: 2.5 OC: 5.1
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 1.5
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 9.2 HC: 3.4 LC: 5.6 OC: 9.2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 8.2 HC: 0.8 LC: 7.3 OC: 5.6
ITETF is moving towards a high expiry
Videos related to: Munafa technical analysis ITETF 544006 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
