ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ITETF 544006 technical analysis buy or sell

Munafa technical analysis ITETF 544006 technical analysis buy or sell Analysis of ITETF 544006 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Tue Dec 39.95 40.00 40.06 39.63
08 Mon Dec 40.36 40.50 40.78 40.10
05 Fri Dec 40.46 40.25 40.69 40.21
04 Thu Dec 40.18 39.82 40.24 39.82
03 Wed Dec 39.62 39.50 39.77 39.33

Stock of ITETF closed at 39.95 and it opened at 40.00
It moved inside a range of 39.63 and 40.06

52 week High is 47.45 and 52 week Low is 33.15
Financial Year High is 41.15 and Low is 33.15
This year High is 45.83 and Low is 33.15

ITETF 544006 Daily Analysis to buy or sell

As per my analysis of ITETF 544006, 12 day returns for ITETF 544006 have been positive, with total returns of 1.06, which is 2.73% with investment starting at 38.89.
An investment of 100,000 bucks in ITETF would have become 102730 bucks today.

ITETF 544006 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.

ITETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITETF 544006 at this time.

It appears as if ITETF 544006 gave a large move recently.

Stock of ITETF (544006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ITETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITETF stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.04 as target. However if you take a buy trade in ITETF, then use 39.8 as stoploss and 40.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ITETF 544006

Candle stick analysis of ITETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.2

ITETF is moving towards a high expiry

ITETF is forming a DOJI candle

Candle stick analysis of ITETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITETF are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7

ITETF is moving towards a low expiry

Candle stick analysis of ITETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.1

Candle stick analysis of ITETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7

ITETF is moving towards a high expiry

ITETF 544006 Weekly Analysis to buy or sell

As per my analysis of ITETF 544006, 12 week returns for ITETF 544006 have been positive, with total returns of 4.93, which is 14.08% with investment starting at 35.02.
An investment of 100,000 bucks in ITETF would have become 114080 bucks today.

ITETF 544006 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.

Weekly Candle Stick analysis of ITETF 544006

Candle stick analysis of ITETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITETF are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.7

ITETF is moving towards a low expiry

Candle stick analysis of ITETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 6.4

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 0.9

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.7

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 4.6

ITETF is moving towards a high expiry

ITETF 544006 Monthly Analysis to buy or sell

As per my analysis of ITETF 544006, 12 month returns for ITETF 544006 have been negative, with total returns of -3.93, which is -8.96% with investment starting at 43.88.
An investment of 100,000 bucks in ITETF would have become 91040 bucks today.

ITETF 544006 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.

Monthly Candle Stick analysis of ITETF 544006

Candle stick analysis of ITETF as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 6.7

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 8.2 HC: 0.8 LC: 7.3 OC: 5.6

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ITETF are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 7.9

ITETF is moving towards a high expiry

Candle stick analysis of ITETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITETF are:
HL: 10 HC: 9.9 LC: 0.1 OC: 5.1

ITETF is moving towards a low expiry

Candle stick analysis of ITETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ITETF are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 2.9

ITETF is moving towards a low expiry

Videos related to: Munafa technical analysis ITETF 544006 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ITETF 544006 technical analysis buy or sell

 

Back to top