Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITETF 544006 technical analysis buy or sell
Munafa technical analysis ITETF 544006 technical analysis buy or sell Analysis of ITETF 544006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 39.77 | 39.91 | 40.03 | 39.70 |
| 08 Thu Jan | 39.72 | 40.26 | 40.26 | 39.69 |
| 07 Wed Jan | 40.45 | 40.08 | 40.52 | 39.93 |
| 06 Tue Jan | 39.69 | 39.68 | 39.82 | 39.60 |
| 05 Mon Jan | 39.54 | 39.80 | 39.80 | 39.18 |
Stock of ITETF closed at 39.77 and it opened at 39.91
It moved inside a range of 39.70 and 40.03
52 week High is 45.65 and 52 week Low is 33.15
Financial Year High is 41.73 and Low is 33.15
This year High is 40.52 and Low is 39.18
ITETF 544006 Daily Analysis to buy or sell
As per my analysis of ITETF 544006, 12 day returns for ITETF 544006 have been negative, with total returns of -1.05, which is -2.57% with investment starting at 40.82.
An investment of 100,000 bucks in ITETF would have become 97430 bucks today.
ITETF 544006 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
ITETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITETF 544006 at this time.
It appears as if ITETF 544006 gave a large move recently.
Stock of ITETF (544006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 40.16. However, stock will show a bearish move below 39.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.3
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.4 HC: 1.4 LC: 0.1 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.1
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.4
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
ITETF is moving towards a high expiry
ITETF is forming a DOJI candle
ITETF 544006 Weekly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 week returns for ITETF 544006 have been positive, with total returns of 2.21, which is 5.88% with investment starting at 37.56.
An investment of 100,000 bucks in ITETF would have become 105880 bucks today.
ITETF 544006 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.8
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.4
ITETF is moving towards a high expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 3.7
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 0.7
ITETF is moving towards a low expiry
ITETF 544006 Monthly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 month returns for ITETF 544006 have been positive, with total returns of 1.44, which is 3.76% with investment starting at 38.33.
An investment of 100,000 bucks in ITETF would have become 103760 bucks today.
ITETF 544006 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0.5
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 9.2 HC: 3.4 LC: 5.6 OC: 9.2
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 8.2 HC: 0.8 LC: 7.3 OC: 5.6
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 7.9
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 10 HC: 9.9 LC: 0.1 OC: 5.1
ITETF is moving towards a low expiry
Videos related to: Munafa technical analysis ITETF 544006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
