Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITETF 544006 technical analysis buy or sell
Munafa technical analysis ITETF 544006 technical analysis buy or sell Analysis of ITETF 544006 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 28.61 | 28.78 | 28.90 | 28.52 |
| 22 Mon Jun | 29.25 | 29.00 | 29.46 | 29.00 |
| 19 Fri Jun | 28.99 | 30.00 | 30.00 | 28.25 |
| 18 Thu Jun | 30.11 | 31.38 | 31.38 | 29.92 |
| 17 Wed Jun | 30.46 | 30.54 | 30.67 | 30.41 |
Stock of ITETF closed at 28.61 and it opened at 28.78
It moved inside a range of 28.52 and 28.90
52 week High is 41.73 and 52 week Low is 28.25
Financial Year High is 35.63 and Low is 28.25
This year High is 41.55 and Low is 28.25
ITETF 544006 Daily Analysis to buy or sell
As per my analysis of ITETF 544006, 12 day returns for ITETF 544006 have been negative, with total returns of -1.66, which is -5.48% with investment starting at 30.27.
An investment of 100,000 bucks in ITETF would have become 94520 bucks today.
ITETF 544006 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
ITETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITETF 544006 at this time.
It appears as if ITETF 544006 gave a large move recently.
Stock of ITETF (544006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ITETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 29.4 or 30.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.4
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.6
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 0
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
Candle stick analysis of ITETF as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.4
ITETF is moving towards a low expiry
ITETF is forming a DOJI candle
ITETF 544006 Weekly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 week returns for ITETF 544006 have been negative, with total returns of -4.03, which is -12.35% with investment starting at 32.64.
An investment of 100,000 bucks in ITETF would have become 87650 bucks today.
ITETF 544006 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.6
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 11.1 HC: 8.2 LC: 2.6 OC: 5.4
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 2.1
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 7.9 HC: 7.6 LC: 0.4 OC: 5.3
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 3.4 HC: 1.3 LC: 2 OC: 3
ITETF is moving towards a high expiry
ITETF 544006 Monthly Analysis to buy or sell
As per my analysis of ITETF 544006, 12 month returns for ITETF 544006 have been negative, with total returns of -8.39, which is -22.68% with investment starting at 37.00.
An investment of 100,000 bucks in ITETF would have become 77320 bucks today.
ITETF 544006 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.
Monthly Candle Stick analysis of ITETF 544006
Candle stick analysis of ITETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 16.9 HC: 15.5 LC: 1.3 OC: 5.3
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 9.9 HC: 1.3 LC: 8.5 OC: 2.6
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITETF are:
HL: 18.9 HC: 15.2 LC: 3.2 OC: 16.4
ITETF is moving towards a low expiry
Candle stick analysis of ITETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 1.5
ITETF is moving towards a high expiry
Candle stick analysis of ITETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITETF are:
HL: 32.1 HC: 28.8 LC: 2.5 OC: 5.1
ITETF is moving towards a low expiry
Videos related to: Munafa technical analysis ITETF 544006 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
