BSE ITETF 544006 All indicator, ITETF 544006 indicators All technical analysis, ITETF 544006 indicators All free charts, ITETF 544006 indicators All historical values BSE

Stock 544006 - Share ITETF trades in BSE

Daily Support: 39.42
Daily Resistance: 39.99
5 Day DMA Moving Average is 39.91
20 Day DMA Moving Average is 40.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.8%	40.26	39.72	40.26	39.69	0.67 times
Wed 07 Jan 2026	1.91%	40.08	40.45	40.52	39.93	0.22 times
Tue 06 Jan 2026	0.38%	39.68	39.69	39.82	39.60	0.45 times
Mon 05 Jan 2026	-1.57%	39.80	39.54	39.80	39.18	1.11 times
Fri 02 Jan 2026	0.53%	39.95	40.17	40.18	39.90	0.18 times
Thu 01 Jan 2026	0.65%	39.80	39.96	40.08	39.67	1.37 times
Wed 31 Dec 2025	-0.05%	39.88	39.70	39.88	39.57	1.69 times
Tue 30 Dec 2025	-0.92%	40.00	39.72	40.00	39.62	4.88 times
Mon 29 Dec 2025	-0.69%	40.34	40.09	40.51	40.04	0.49 times
Fri 26 Dec 2025	-1.1%	40.81	40.37	40.82	40.28	0.27 times

Volume is calculated using 10 day average volume

BSE ITETF 544006 All indicator, ITETF 544006 indicators All technical analysis, ITETF 544006 indicators All free charts, ITETF 544006 indicators All historical values BSE

Below are charts of BSE ITETF 544006 All indicator, ITETF 544006 indicators All technical analysis, ITETF 544006 indicators All free charts, ITETF 544006 indicators All historical values BSE

ITETF 544006 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITETF 544006 ADX is: 17, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITETF 544006 are:

ADX	+DY	-DY
16.1	32.7	23.6
22.6	35.8	22.6
7.1	29.4	25.5
6.7	30.2	26.4
25.9	34.7	20.4
21.4	33.3	21.6
17.2	32.7	23.1
16.1	33.3	24.1
26.7	34.5	20
33.3	35.7	17.9

ADX charts for ITETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITETF 544006 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITETF is 40.16

50 day MA of ITETF is 39.19

100 day MA of ITETF is 37.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ITETF 544006 is uptrend

Historical Moving averages values of ITETF 544006 are:

Price	20 day	50 day	100 day
39.72	40.16	39.19	37.94
40.45	40.15	39.15	37.91
39.69	40.13	39.09	37.86
39.54	40.16	39.05	37.82
40.17	40.21	38.99	37.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITETF 544006 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITETF 544006 is: 15807.7 M

Current day volume is 1.088 times compared to averaged volume ITETF has

Historical price to volume measure of ITETF is:

Price	Percent Change	Percent change within day	Volume change
39.72	-1.8%	-1.34%	1.088 times
40.45	1.91%	0.92%	0.354 times
39.69	0.38%	0.03%	0.729 times
39.54	-1.57%	-0.65%	1.811 times
40.17	0.53%	0.55%	0.295 times
39.96	0.65%	0.4%	2.226 times
39.70	-0.05%	-0.45%	2.746 times
39.72	-0.92%	-0.7%	7.935 times
40.09	-0.69%	-0.62%	0.8 times
40.37	-1.1%	-1.08%	0.438 times

Price to volume Charts of ITETF 544006 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITETF 544006 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITETF 544006 is: 40.16 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITETF 544006 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.72	40.16	0.46	41.08	39.24
40.45	40.15	0.47	41.1	39.2
39.69	40.13	0.47	41.07	39.19
39.54	40.16	0.46	41.08	39.24
40.17	40.21	0.44	41.09	39.33

Bollinger Bands charts for ITETF 544006 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITETF 544006 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITETF 544006

14 day ITETF 544006 RSI is: 50.72

According to RSI indicator, Selling is dominating the stock of ITETF 544006

Historical values of RSI indicator for ITETF are as follows in descending order:

50.72 53.06 50.67 51.66 53.76 54.44 54.87 53.16 53.59 53.48 54.46 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITETF 544006 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITETF 544006

12,26,9 day ITETF 544006 MACD is: 40.01, 39.85, 0.16

According to MACD indicator, Prices of ITETF 544006 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITETF 544006 are:

40.01, 39.85, 0.16
40.06, 39.86, 0.2
39.99, 39.81, 0.18
40.05, 39.82, 0.23
40.14, 39.84, 0.3
40.13, 39.81, 0.32
40.16, 39.8, 0.36
40.24, 39.81, 0.43
40.34, 39.82, 0.52
40.38, 39.8, 0.58000000000001

MACD charts of ITETF 544006 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITETF 544006 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITETF 544006 CCI is: -52

According to CCI indicator, ITETF 544006 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITETF

Historical CCI values of ITETF 544006 are:

-52 13 -81 -112 -21 -49 -79 -69 -1 43

CCI charts of ITETF 544006 are below. Second charts towards left.

ITETF 544006 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITETF 544006 Stochastics is: 31

According to Stochastics indicator, Buying is coming in ITETF

ITETF 544006 is neither over-bought, nor over-sold

Historical Stochastics values of ITETF 544006 are:

31 31 31 31 31 31 31 31 31 31

ITETF 544006 Stochastics charts are below. Third charts to the left, at the bottom