Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 42.92 and 43.26
Daily Target 1 | 42.68 |
Daily Target 2 | 42.82 |
Daily Target 3 | 43.02 |
Daily Target 4 | 43.16 |
Daily Target 5 | 43.36 |
Daily price and volume Itetf
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.96 (0.47%) | 42.89 | 42.88 - 43.22 | 0.4086 times | Thu 07 November 2024 | 42.76 (-0.54%) | 43.21 | 41.83 - 43.28 | 1.0632 times | Wed 06 November 2024 | 42.99 (3.77%) | 41.76 | 41.61 - 43.10 | 1.3623 times | Tue 05 November 2024 | 41.43 (0.12%) | 41.30 | 41.20 - 41.44 | 0.0162 times | Mon 04 November 2024 | 41.38 (-0.12%) | 42.21 | 40.89 - 42.21 | 0.6764 times | Fri 01 November 2024 | 41.43 (0.19%) | 42.49 | 41.35 - 42.49 | 0.0637 times | Thu 31 October 2024 | 41.35 (-3.03%) | 42.44 | 41.13 - 42.44 | 5.5379 times | Wed 30 October 2024 | 42.64 (-0.33%) | 42.88 | 42.55 - 43.08 | 0.0697 times | Tue 29 October 2024 | 42.78 (-0.49%) | 42.90 | 42.57 - 42.90 | 0.7231 times | Mon 28 October 2024 | 42.99 (0.54%) | 43.09 | 42.73 - 43.21 | 0.0789 times | Fri 25 October 2024 | 42.76 (-0.3%) | 42.86 | 42.58 - 43.11 | 0.333 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 41.93 and 44.32
Weekly Target 1 | 39.99 |
Weekly Target 2 | 41.47 |
Weekly Target 3 | 42.376666666667 |
Weekly Target 4 | 43.86 |
Weekly Target 5 | 44.77 |
Weekly price and volumes for Itetf
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.96 (3.69%) | 42.21 | 40.89 - 43.28 | 0.9128 times | Fri 01 November 2024 | 41.43 (-3.11%) | 43.09 | 41.13 - 43.21 | 1.6755 times | Fri 25 October 2024 | 42.76 (-0.35%) | 43.45 | 41.89 - 43.45 | 0.3258 times | Fri 18 October 2024 | 42.91 (-0.23%) | 43.30 | 42.63 - 44.00 | 0.3817 times | Fri 11 October 2024 | 43.01 (1.15%) | 43.03 | 42.11 - 43.80 | 1.2243 times | Thu 03 October 2024 | 42.52 (-1.28%) | 43.23 | 42.35 - 43.23 | 0.4313 times | Fri 27 September 2024 | 43.07 (0.07%) | 43.08 | 42.37 - 44.06 | 1.5101 times | Fri 20 September 2024 | 43.04 (-2.58%) | 44.17 | 42.38 - 44.99 | 1.2567 times | Fri 13 September 2024 | 44.18 (2.74%) | 42.90 | 42.37 - 44.51 | 0.6323 times | Fri 06 September 2024 | 43.00 (-1.33%) | 43.72 | 42.75 - 44.41 | 1.6496 times | Fri 30 August 2024 | 43.58 (4.06%) | 42.18 | 42.16 - 44.32 | 0.4418 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 41.93 and 44.32
Monthly Target 1 | 39.99 |
Monthly Target 2 | 41.47 |
Monthly Target 3 | 42.376666666667 |
Monthly Target 4 | 43.86 |
Monthly Target 5 | 44.77 |
Monthly price and volumes Itetf
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 42.96 (3.89%) | 42.49 | 40.89 - 43.28 | 0.2176 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 0.9061 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.2174 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.4918 times | Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 4.1829 times | Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 0.7788 times | Fri 31 May 2024 | 32.98 (-1.85%) | 33.99 | 32.80 - 34.68 | 0.5064 times | Tue 30 April 2024 | 33.60 (-4.55%) | 35.80 | 32.84 - 36.03 | 0.8546 times | Thu 28 March 2024 | 35.20 (-7.39%) | 38.29 | 35.00 - 39.29 | 0.6514 times | Thu 29 February 2024 | 38.01 (2.92%) | 38.60 | 36.51 - 40.22 | 0.193 times | Wed 31 January 2024 | 36.93 (3.45%) | 35.41 | 34.60 - 39.09 | 0.1734 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 65 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
DMA period | DMA value |
5 day DMA | 42.3 |
12 day DMA | 42.36 |
20 day DMA | 42.61 |
35 day DMA | 42.74 |
50 day DMA | 42.97 |
100 day DMA | 41.22 |
150 day DMA | 38.89 |
200 day DMA | 38.51 |
EMA (exponential moving average) of Itetf 544006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.54 | 42.33 | 42.12 |
12 day EMA | 42.44 | 42.34 | 42.26 |
20 day EMA | 42.53 | 42.49 | 42.46 |
35 day EMA | 42.7 | 42.68 | 42.68 |
50 day EMA | 42.87 | 42.87 | 42.87 |
SMA (simple moving average) of Itetf 544006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.3 | 42 | 41.72 |
12 day SMA | 42.36 | 42.37 | 42.3 |
20 day SMA | 42.61 | 42.61 | 42.62 |
35 day SMA | 42.74 | 42.74 | 42.78 |
50 day SMA | 42.97 | 42.97 | 42.97 |
100 day SMA | 41.22 | 41.14 | 41.07 |
150 day SMA | 38.89 | 38.83 | 38.78 |
200 day SMA | 38.51 | 38.48 | 38.46 |