Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 39.89 and 40.57
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.413333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.09 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.36 (-0.25%) | 40.50 | 40.10 - 40.78 | 1.4165 times | Fri 05 December 2025 | 40.46 (0.7%) | 40.25 | 40.21 - 40.69 | 1.0928 times | Thu 04 December 2025 | 40.18 (1.41%) | 39.82 | 39.82 - 40.24 | 3.3289 times | Wed 03 December 2025 | 39.62 (0.66%) | 39.50 | 39.33 - 39.77 | 0.4474 times | Tue 02 December 2025 | 39.36 (0.28%) | 39.36 | 39.16 - 39.41 | 0.2327 times | Mon 01 December 2025 | 39.25 (0.38%) | 38.23 | 38.23 - 39.37 | 1.3136 times | Fri 28 November 2025 | 39.10 (-0.33%) | 39.33 | 39.07 - 39.33 | 0.1341 times | Thu 27 November 2025 | 39.23 (0.46%) | 39.20 | 39.00 - 39.40 | 0.5552 times | Wed 26 November 2025 | 39.05 (1.3%) | 38.71 | 38.71 - 39.15 | 1.2068 times | Tue 25 November 2025 | 38.55 (-0.87%) | 38.69 | 38.50 - 38.69 | 0.272 times | Mon 24 November 2025 | 38.89 (0.86%) | 39.05 | 38.69 - 39.30 | 2.9166 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.89 and 40.57
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.36 (-0.25%) | 40.50 | 40.10 - 40.78 | 0.272 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.2318 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.9763 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 1.3159 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.7604 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.4828 times | Fri 31 October 2025 | 37.42 (-0.37%) | 37.58 | 37.35 - 37.88 | 0.3943 times | Thu 23 October 2025 | 37.56 (3.27%) | 36.62 | 36.62 - 37.97 | 1.9594 times | Fri 17 October 2025 | 36.37 (-1.73%) | 36.76 | 36.30 - 37.15 | 0.5388 times | Fri 10 October 2025 | 37.01 (4.9%) | 35.31 | 35.31 - 37.15 | 2.0684 times | Fri 03 October 2025 | 35.28 (0.74%) | 35.19 | 34.78 - 35.38 | 2.0078 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.3 and 41.85
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.36 (3.22%) | 38.23 | 38.23 - 40.78 | 0.1265 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2975 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4953 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.268 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2316 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.1861 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3165 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9613 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.201 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9161 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.8602 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 30.42 and 43.1
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.36 (-9.12%) | 44.40 | 33.15 - 45.83 | 1.4121 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.5398 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.38 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.89 | 39.6 |
| 12 day EMA | 39.49 | 39.33 | 39.12 |
| 20 day EMA | 39.02 | 38.88 | 38.71 |
| 35 day EMA | 38.39 | 38.27 | 38.14 |
| 50 day EMA | 37.79 | 37.68 | 37.57 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.77 | 39.5 |
| 12 day SMA | 39.38 | 39.25 | 39.11 |
| 20 day SMA | 38.93 | 38.78 | 38.59 |
| 35 day SMA | 38.18 | 38.08 | 37.97 |
| 50 day SMA | 37.54 | 37.47 | 37.39 |
| 100 day SMA | 37.3 | 37.29 | 37.28 |
| 150 day SMA | 37.91 | 37.89 | 37.87 |
| 200 day SMA | 38.07 | 38.09 | 38.11 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
