ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 30.54 and 31.02

Intraday Target 130.14
Intraday Target 230.46
Intraday Target 330.62
Intraday Target 430.94
Intraday Target 531.1

Daily price and volume Itetf

Date Closing Open Range Volume
Mon 27 April 2026 30.78 (2.57%) 30.65 30.30 - 30.78 0.1874 times
Fri 24 April 2026 30.01 (-5.36%) 31.60 29.97 - 31.71 3.2422 times
Thu 23 April 2026 31.71 (-1.18%) 32.01 31.59 - 32.06 0.8702 times
Wed 22 April 2026 32.09 (-3.92%) 32.73 31.71 - 32.73 1.6846 times
Tue 21 April 2026 33.40 (0.54%) 33.05 33.05 - 33.54 0.1942 times
Mon 20 April 2026 33.22 (-0.81%) 33.40 33.10 - 33.48 0.0677 times
Fri 17 April 2026 33.49 (0.12%) 33.16 33.16 - 33.61 1.6128 times
Thu 16 April 2026 33.45 (0.94%) 33.55 33.23 - 35.63 1.7996 times
Wed 15 April 2026 33.14 (2.89%) 32.85 32.85 - 33.32 0.1738 times
Mon 13 April 2026 32.21 (-1.32%) 32.58 32.02 - 32.58 0.1675 times
Fri 10 April 2026 32.64 (-1.89%) 33.01 32.33 - 33.01 1.3983 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 30.54 and 31.02

Weekly Target 130.14
Weekly Target 230.46
Weekly Target 330.62
Weekly Target 430.94
Weekly Target 531.1

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Mon 27 April 2026 30.78 (2.57%) 30.65 30.30 - 30.78 0.0415 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 1.3401 times
Fri 17 April 2026 33.49 (2.6%) 32.58 32.02 - 35.63 0.8302 times
Fri 10 April 2026 32.64 (1.87%) 32.09 32.01 - 33.43 0.6148 times
Thu 02 April 2026 32.04 (3.09%) 30.62 30.46 - 32.10 0.2966 times
Fri 27 March 2026 31.08 (1.27%) 30.20 30.20 - 31.52 0.4552 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 0.6221 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 1.4847 times
Fri 06 March 2026 31.63 (-1.95%) 31.76 31.40 - 32.22 2.4399 times
Fri 27 February 2026 32.26 (-4.24%) 34.03 31.46 - 34.03 1.875 times
Fri 20 February 2026 33.69 (-2.12%) 34.42 33.49 - 35.47 0.8958 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 27.55 and 33.21

Monthly Target 126.47
Monthly Target 228.62
Monthly Target 332.126666666667
Monthly Target 434.28
Monthly Target 537.79

Monthly price and volumes Itetf

Date Closing Open Range Volume
Mon 27 April 2026 30.78 (0.69%) 30.80 29.97 - 35.63 1.0497 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.8032 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.8907 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6013 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.3996 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2311 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.3847 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.7617 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 0.9566 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 0.9213 times
Mon 30 June 2025 40.40 (4.85%) 38.45 38.01 - 41.15 1.0226 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 24.41 and 36.17

Yearly Target 122.28
Yearly Target 226.53
Yearly Target 334.04
Yearly Target 438.29
Yearly Target 545.8

Yearly price and volumes Itetf

Date Closing Open Range Volume
Mon 27 April 2026 30.78 (-22.47%) 39.80 29.79 - 41.55 0.87 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.4992 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.5814 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0494 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itetf 544006 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itetf in short term and the sell signal is strong.

Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 31.6
12 day DMA 32.45
20 day DMA 32.2
35 day DMA 31.71
50 day DMA 32.37
100 day DMA 36.14
150 day DMA 36.5
200 day DMA 36.73

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.6632.48
12 day EMA31.9632.1732.56
20 day EMA32.132.2432.48
35 day EMA32.5632.6732.83
50 day EMA32.7632.8432.96

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA31.632.0932.78
12 day SMA32.4532.6532.91
20 day SMA32.232.2232.25
35 day SMA31.7131.7431.8
50 day SMA32.3732.532.65
100 day SMA36.1436.2336.32
150 day SMA36.536.5536.6
200 day SMA36.7336.7836.83

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top