Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 33.21 and 33.79
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.306666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.89 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.50 (-1.7%) | 33.12 | 32.92 - 33.50 | 0.1861 times | Tue 27 October 2026 | 34.08 (-0.55%) | 33.84 | 33.52 - 34.25 | 0.2626 times | Mon 26 October 2026 | 34.27 (0.94%) | 33.35 | 33.35 - 34.30 | 0.4068 times | Fri 23 October 2026 | 33.95 (-0.03%) | 34.80 | 33.74 - 35.11 | 0.7954 times | Thu 22 October 2026 | 33.96 (-1.02%) | 34.49 | 33.84 - 34.60 | 0.8253 times | Wed 21 October 2026 | 34.31 (2.72%) | 32.73 | 32.73 - 34.43 | 1.0827 times | Mon 19 October 2026 | 33.40 (-1.36%) | 33.91 | 33.33 - 33.99 | 0.5298 times | Fri 16 October 2026 | 33.86 (3.83%) | 32.85 | 31.92 - 33.92 | 0.4988 times | Thu 15 October 2026 | 32.61 (1.87%) | 32.01 | 32.01 - 32.97 | 4.2965 times | Wed 14 October 2026 | 32.01 (1.46%) | 32.27 | 31.80 - 32.27 | 1.116 times | Tue 13 October 2026 | 31.55 (5.13%) | 30.08 | 30.08 - 31.64 | 1.1298 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 33.21 and 34.59
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.50 (-1.33%) | 33.35 | 32.92 - 34.30 | 0.3695 times | Fri 23 October 2026 | 33.95 (0.27%) | 33.91 | 32.73 - 35.11 | 1.3963 times | Fri 16 October 2026 | 33.86 (13.85%) | 30.37 | 29.90 - 33.92 | 3.1109 times | Tue 06 October 2026 | 29.74 (-0.8%) | 29.51 | 29.51 - 30.49 | 1.2954 times | Thu 01 October 2026 | 29.98 (0.54%) | 29.87 | 29.16 - 30.32 | 0.4095 times | Fri 25 September 2026 | 29.82 (-2.13%) | 30.37 | 29.50 - 30.66 | 0.6972 times | Fri 18 September 2026 | 30.47 (-0.94%) | 31.70 | 30.34 - 32.27 | 1.0441 times | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.5409 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.518 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.6182 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 1.2824 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.46 and 37.15
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.50 (14.77%) | 29.75 | 29.42 - 35.11 | 0.7471 times | Tue 29 September 2026 | 29.19 (-10.76%) | 32.83 | 29.16 - 33.45 | 0.3219 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.474 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.3623 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.5256 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.6972 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0067 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.6227 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.7014 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5411 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3596 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 23.18 and 37.53
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 34.083333333333 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.50 (-15.62%) | 39.80 | 27.20 - 41.55 | 1.4649 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2142 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.2808 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.04 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.92 | 33.84 |
| 12 day EMA | 33.12 | 33.05 | 32.86 |
| 20 day EMA | 32.58 | 32.48 | 32.31 |
| 35 day EMA | 32.32 | 32.25 | 32.14 |
| 50 day EMA | 32.26 | 32.21 | 32.13 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.11 | 33.98 |
| 12 day SMA | 33.13 | 32.81 | 32.47 |
| 20 day SMA | 31.79 | 31.63 | 31.46 |
| 35 day SMA | 31.63 | 31.61 | 31.58 |
| 50 day SMA | 31.95 | 31.95 | 31.93 |
| 100 day SMA | 31.26 | 31.23 | 31.2 |
| 150 day SMA | 31.23 | 31.22 | 31.2 |
| 200 day SMA | 32.69 | 32.72 | 32.75 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
