Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 30.31 and 30.57
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.77 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.46 (1.03%) | 30.54 | 30.41 - 30.67 | 0.1477 times | Tue 16 June 2026 | 30.15 (1.41%) | 29.75 | 29.75 - 30.42 | 3.9793 times | Mon 15 June 2026 | 29.73 (1.09%) | 29.77 | 29.57 - 30.00 | 0.4219 times | Fri 12 June 2026 | 29.41 (-0.17%) | 30.00 | 29.29 - 30.00 | 0.3329 times | Thu 11 June 2026 | 29.46 (-1.6%) | 29.56 | 29.14 - 29.65 | 0.5836 times | Wed 10 June 2026 | 29.94 (-0.83%) | 30.20 | 29.91 - 30.35 | 0.4267 times | Tue 09 June 2026 | 30.19 (-0.26%) | 30.31 | 29.95 - 30.33 | 0.4606 times | Mon 08 June 2026 | 30.27 (-1.43%) | 30.62 | 30.02 - 31.26 | 0.4891 times | Fri 05 June 2026 | 30.71 (-0.84%) | 30.97 | 30.60 - 31.64 | 2.8391 times | Thu 04 June 2026 | 30.97 (-0.39%) | 31.05 | 30.70 - 31.07 | 0.3191 times | Wed 03 June 2026 | 31.09 (-5.39%) | 32.50 | 31.01 - 32.50 | 1.9686 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.02 and 31.12
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.46 (3.57%) | 29.77 | 29.57 - 30.67 | 1.0501 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.5293 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 2.2767 times | Fri 29 May 2026 | 31.02 (1.67%) | 30.52 | 30.40 - 31.42 | 0.3491 times | Fri 22 May 2026 | 30.51 (4.41%) | 29.16 | 29.16 - 31.20 | 0.7631 times | Fri 15 May 2026 | 29.22 (-5.62%) | 31.00 | 28.58 - 31.17 | 1.5091 times | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.3165 times | Thu 30 April 2026 | 30.94 (3.1%) | 30.65 | 30.30 - 31.51 | 0.3165 times | Fri 24 April 2026 | 30.01 (-10.39%) | 33.40 | 29.97 - 33.54 | 1.7843 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 1.1054 times | Fri 10 April 2026 | 32.64 (1.87%) | 32.09 | 32.01 - 33.43 | 0.8186 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 27.86 and 31.75
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.46 (-1.81%) | 31.38 | 29.14 - 33.03 | 1.0187 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7761 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.1206 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.8064 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.894 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6024 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4003 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2315 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3854 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.7648 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9583 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 23.04 and 36.01
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.46 (-23.27%) | 39.80 | 28.58 - 41.55 | 1.0903 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.3937 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.4701 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0459 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.09 |
| 100 day DMA | 32.79 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.93 | 29.82 |
| 12 day EMA | 30.25 | 30.21 | 30.22 |
| 20 day EMA | 30.41 | 30.4 | 30.43 |
| 35 day EMA | 30.74 | 30.76 | 30.8 |
| 50 day EMA | 30.99 | 31.01 | 31.04 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.74 | 29.75 |
| 12 day SMA | 30.44 | 30.53 | 30.6 |
| 20 day SMA | 30.58 | 30.6 | 30.58 |
| 35 day SMA | 30.48 | 30.49 | 30.48 |
| 50 day SMA | 31.09 | 31.12 | 31.14 |
| 100 day SMA | 32.79 | 32.89 | 33 |
| 150 day SMA | 35.04 | 35.08 | 35.13 |
| 200 day SMA | 35.48 | 35.51 | 35.55 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
