ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 32.1 and 32.44

Intraday Target 131.84
Intraday Target 232.01
Intraday Target 332.18
Intraday Target 432.35
Intraday Target 532.52

Daily price and volume Itetf

Date Closing Open Range Volume
Mon 06 April 2026 32.18 (0.44%) 32.09 32.01 - 32.35 1.1056 times
Thu 02 April 2026 32.04 (2.69%) 31.01 30.90 - 32.10 0.6889 times
Wed 01 April 2026 31.20 (2.06%) 30.80 30.80 - 31.81 0.7143 times
Mon 30 March 2026 30.57 (-1.64%) 30.62 30.46 - 30.96 1.1503 times
Fri 27 March 2026 31.08 (-0.35%) 31.33 31.02 - 31.52 0.5156 times
Wed 25 March 2026 31.19 (0.06%) 31.30 30.98 - 31.49 1.0424 times
Tue 24 March 2026 31.17 (1.7%) 31.29 30.75 - 31.46 1.0003 times
Mon 23 March 2026 30.65 (-0.13%) 30.20 30.20 - 30.79 1.3613 times
Fri 20 March 2026 30.69 (2.03%) 30.70 30.36 - 30.81 0.6848 times
Thu 19 March 2026 30.08 (-3.37%) 30.60 29.96 - 30.65 1.7365 times
Wed 18 March 2026 31.13 (3.01%) 30.68 30.68 - 31.55 0.3502 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 32.1 and 32.44

Weekly Target 131.84
Weekly Target 232.01
Weekly Target 332.18
Weekly Target 432.35
Weekly Target 532.52

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Mon 06 April 2026 32.18 (0.44%) 32.09 32.01 - 32.35 0.1188 times
Thu 02 April 2026 32.04 (3.09%) 30.62 30.46 - 32.10 0.2743 times
Fri 27 March 2026 31.08 (1.27%) 30.20 30.20 - 31.52 0.4211 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 0.5754 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 1.3733 times
Fri 06 March 2026 31.63 (-1.95%) 31.76 31.40 - 32.22 2.2568 times
Fri 27 February 2026 32.26 (-4.24%) 34.03 31.46 - 34.03 1.7343 times
Fri 20 February 2026 33.69 (-2.12%) 34.42 33.49 - 35.47 0.8286 times
Fri 13 February 2026 34.42 (-8.21%) 37.78 33.10 - 37.92 0.9936 times
Fri 06 February 2026 37.50 (-6.09%) 39.53 37.10 - 41.55 1.4239 times
Fri 30 January 2026 39.93 (-0.77%) 40.39 39.71 - 40.80 0.9102 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 31.49 and 33.04

Monthly Target 130.23
Monthly Target 231.2
Monthly Target 331.776666666667
Monthly Target 432.75
Monthly Target 533.33

Monthly price and volumes Itetf

Date Closing Open Range Volume
Mon 06 April 2026 32.18 (5.27%) 30.80 30.80 - 32.35 0.113 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.992 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 2.0885 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6643 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4414 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2553 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.425 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.9461 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 1.0567 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 1.0178 times
Mon 30 June 2025 40.40 (4.85%) 38.45 38.01 - 41.15 1.1296 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 25.11 and 36.87

Yearly Target 122.75
Yearly Target 227.46
Yearly Target 334.506666666667
Yearly Target 439.22
Yearly Target 546.27

Yearly price and volumes Itetf

Date Closing Open Range Volume
Mon 06 April 2026 32.18 (-18.94%) 39.80 29.79 - 41.55 0.7445 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.5593 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.6448 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0514 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.02
20 day DMA 31.11
35 day DMA 32.14
50 day DMA 34.33
100 day DMA 36.96
150 day DMA 36.91
200 day DMA 37.27

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.3330.97
12 day EMA31.3331.1831.02
20 day EMA31.6331.5731.52
35 day EMA3333.0533.11
50 day EMA34.5334.6334.74

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.2231.04
12 day SMA31.0230.8730.76
20 day SMA31.1131.131.09
35 day SMA32.1432.332.45
50 day SMA34.3334.4934.67
100 day SMA36.9637.0137.06
150 day SMA36.9136.9436.97
200 day SMA37.2737.3137.35

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top