Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 32.26 and 33.03
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.19 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (-1.63%) | 31.96 | 31.96 - 32.73 | 0.7526 times | Thu 30 July 2026 | 33.10 (0.52%) | 33.20 | 32.99 - 33.75 | 0.737 times | Wed 29 July 2026 | 32.93 (2.08%) | 32.74 | 32.62 - 33.29 | 1.5392 times | Tue 28 July 2026 | 32.26 (3.5%) | 31.44 | 31.44 - 32.48 | 3.6282 times | Mon 27 July 2026 | 31.17 (2%) | 30.75 | 30.75 - 31.29 | 1.2873 times | Fri 24 July 2026 | 30.56 (0.99%) | 30.10 | 29.89 - 30.67 | 0.577 times | Thu 23 July 2026 | 30.26 (0.1%) | 29.88 | 29.88 - 30.37 | 0.0875 times | Wed 22 July 2026 | 30.23 (-1.56%) | 30.45 | 30.19 - 30.56 | 0.1115 times | Tue 21 July 2026 | 30.71 (-0.52%) | 30.98 | 30.64 - 31.14 | 0.9253 times | Mon 20 July 2026 | 30.87 (-0.1%) | 31.24 | 30.84 - 31.25 | 0.3544 times | Fri 17 July 2026 | 30.90 (1.71%) | 31.04 | 30.67 - 31.04 | 1.2708 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 31.66 and 34.66
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 1.3791 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.3568 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 0.7417 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 0.7887 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 1.75 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 0.9332 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.53 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4228 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 1.8188 times | Fri 29 May 2026 | 31.02 (1.67%) | 30.52 | 30.40 - 31.42 | 0.2788 times | Fri 22 May 2026 | 30.51 (4.41%) | 29.16 | 29.16 - 31.20 | 0.6096 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.88 and 36.43
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4538 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.628 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.744 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0743 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7317 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8157 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5775 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3837 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2219 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3695 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.6918 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.71 and 37.06
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 33.77 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (-17.98%) | 39.80 | 27.20 - 41.55 | 1.3131 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.287 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3575 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0424 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.77 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.23 | 31.79 |
| 12 day EMA | 31.52 | 31.33 | 31.01 |
| 20 day EMA | 31 | 30.84 | 30.6 |
| 35 day EMA | 30.68 | 30.57 | 30.42 |
| 50 day EMA | 30.43 | 30.34 | 30.23 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32 | 31.44 |
| 12 day SMA | 31.33 | 31.13 | 30.9 |
| 20 day SMA | 30.68 | 30.48 | 30.19 |
| 35 day SMA | 30 | 29.93 | 29.85 |
| 50 day SMA | 30.25 | 30.21 | 30.15 |
| 100 day SMA | 30.77 | 30.77 | 30.76 |
| 150 day SMA | 33.23 | 33.28 | 33.32 |
| 200 day SMA | 34.48 | 34.5 | 34.51 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
