Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 39.57 and 39.9
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.16 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 0.7901 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 0.5572 times | Wed 07 January 2026 | 40.45 (1.91%) | 40.08 | 39.93 - 40.52 | 0.1813 times | Tue 06 January 2026 | 39.69 (0.38%) | 39.68 | 39.60 - 39.82 | 0.3732 times | Mon 05 January 2026 | 39.54 (-1.57%) | 39.80 | 39.18 - 39.80 | 0.9275 times | Fri 02 January 2026 | 40.17 (0.53%) | 39.95 | 39.90 - 40.18 | 0.151 times | Thu 01 January 2026 | 39.96 (0.65%) | 39.80 | 39.67 - 40.08 | 1.1401 times | Wed 31 December 2025 | 39.70 (-0.05%) | 39.88 | 39.57 - 39.88 | 1.4061 times | Tue 30 December 2025 | 39.72 (-0.92%) | 40.00 | 39.62 - 40.00 | 4.0636 times | Mon 29 December 2025 | 40.09 (-0.69%) | 40.34 | 40.04 - 40.51 | 0.4099 times | Fri 26 December 2025 | 40.37 (-1.1%) | 40.81 | 40.28 - 40.82 | 0.2244 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 38.81 and 40.15
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.9964 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.5252 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.5004 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.22 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.5344 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.0913 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.865 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 1.1659 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6737 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.4278 times | Fri 31 October 2025 | 37.42 (-0.37%) | 37.58 | 37.35 - 37.88 | 0.3493 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 38.81 and 40.15
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.77 (0.18%) | 39.80 | 39.18 - 40.52 | 0.1434 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5353 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.3096 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5155 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3602 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2816 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2343 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.37 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 1.0004 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2498 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9534 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 38.81 and 40.15
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 39.823333333333 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.77 (0.18%) | 39.80 | 39.18 - 40.52 | 0.0221 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.9053 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 2.0097 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0628 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.23 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.93 | 40.03 |
| 12 day EMA | 39.97 | 40.01 | 40.06 |
| 20 day EMA | 39.94 | 39.96 | 39.98 |
| 35 day EMA | 39.56 | 39.55 | 39.54 |
| 50 day EMA | 39.15 | 39.12 | 39.1 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.91 | 39.96 |
| 12 day SMA | 40 | 40.1 | 40.23 |
| 20 day SMA | 40.16 | 40.16 | 40.15 |
| 35 day SMA | 39.86 | 39.83 | 39.8 |
| 50 day SMA | 39.23 | 39.19 | 39.15 |
| 100 day SMA | 37.98 | 37.94 | 37.91 |
| 150 day SMA | 38.2 | 38.19 | 38.18 |
| 200 day SMA | 37.96 | 37.95 | 37.95 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
