Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 34.43 and 34.93
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.536666666667 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.04 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (2.25%) | 34.28 | 34.25 - 34.75 | 1.1623 times | Thu 29 October 2026 | 33.85 (1.04%) | 33.87 | 33.68 - 33.96 | 0.1893 times | Wed 28 October 2026 | 33.50 (-1.7%) | 33.12 | 32.92 - 33.50 | 0.3509 times | Tue 27 October 2026 | 34.08 (-0.55%) | 33.84 | 33.52 - 34.25 | 0.495 times | Mon 26 October 2026 | 34.27 (0.94%) | 33.35 | 33.35 - 34.30 | 0.7669 times | Fri 23 October 2026 | 33.95 (-0.03%) | 34.80 | 33.74 - 35.11 | 1.4995 times | Thu 22 October 2026 | 33.96 (-1.02%) | 34.49 | 33.84 - 34.60 | 1.5559 times | Wed 21 October 2026 | 34.31 (2.72%) | 32.73 | 32.73 - 34.43 | 2.0411 times | Mon 19 October 2026 | 33.40 (-1.36%) | 33.91 | 33.33 - 33.99 | 0.9988 times | Fri 16 October 2026 | 33.86 (3.83%) | 32.85 | 31.92 - 33.92 | 0.9403 times | Thu 15 October 2026 | 32.61 (1.87%) | 32.01 | 32.01 - 32.97 | 8.0998 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 33.77 and 35.6
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (1.94%) | 33.35 | 32.92 - 34.75 | 0.6587 times | Fri 23 October 2026 | 33.95 (0.27%) | 33.91 | 32.73 - 35.11 | 1.3544 times | Fri 16 October 2026 | 33.86 (13.85%) | 30.37 | 29.90 - 33.92 | 3.0175 times | Tue 06 October 2026 | 29.74 (-0.8%) | 29.51 | 29.51 - 30.49 | 1.2565 times | Thu 01 October 2026 | 29.98 (0.54%) | 29.87 | 29.16 - 30.32 | 0.3972 times | Fri 25 September 2026 | 29.82 (-2.13%) | 30.37 | 29.50 - 30.66 | 0.6762 times | Fri 18 September 2026 | 30.47 (-0.94%) | 31.70 | 30.34 - 32.27 | 1.0127 times | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.5247 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.5025 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.5996 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 1.2439 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 32.02 and 37.71
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (18.57%) | 29.75 | 29.42 - 35.11 | 0.7803 times | Tue 29 September 2026 | 29.19 (-10.76%) | 32.83 | 29.16 - 33.45 | 0.3208 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.4723 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.3574 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.5201 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.6947 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.003 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.6169 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.6953 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5392 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3583 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 23.73 and 38.08
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 34.453333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.61 (-12.82%) | 39.80 | 27.20 - 41.55 | 1.4683 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2126 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.2791 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.04 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.7 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.28 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.8 | 33.78 |
| 12 day EMA | 33.44 | 33.23 | 33.12 |
| 20 day EMA | 32.88 | 32.7 | 32.58 |
| 35 day EMA | 32.53 | 32.41 | 32.33 |
| 50 day EMA | 32.3 | 32.21 | 32.14 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.93 | 33.95 |
| 12 day SMA | 33.7 | 33.45 | 33.13 |
| 20 day SMA | 32.22 | 31.98 | 31.79 |
| 35 day SMA | 31.7 | 31.65 | 31.63 |
| 50 day SMA | 31.98 | 31.95 | 31.95 |
| 100 day SMA | 31.32 | 31.29 | 31.26 |
| 150 day SMA | 31.28 | 31.25 | 31.23 |
| 200 day SMA | 32.63 | 32.66 | 32.69 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
