ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544006 Historical charts - ITETF

Historical charts for Stock 544006 - Share ITETF trades in BSE

Moving Averages for

  • 5Day Average: 29.89
  • 12Day Average: 30.03
  • 20Day Average: 30.46
  • 50Day Average: 30.97
  • 100Day Average: 32.58
  • 150Day Average: 34.94

544006 Indicators & signals

Indicator MACD (12,26,9)

30.04, 30.37, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

8, 26.44, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 28.99 28.25 to 30.00 -3.72% 3.19 times
18 Thu Jun 2026 30.11 29.92 to 31.38 -1.15% 0.49 times
17 Wed Jun 2026 30.46 30.41 to 30.67 1.03% 0.15 times
16 Tue Jun 2026 30.15 29.75 to 30.42 1.41% 3.91 times
15 Mon Jun 2026 29.73 29.57 to 30.00 1.09% 0.41 times
12 Fri Jun 2026 29.41 29.29 to 30.00 -0.17% 0.33 times
11 Thu Jun 2026 29.46 29.14 to 29.65 -1.6% 0.57 times
10 Wed Jun 2026 29.94 29.91 to 30.35 -0.83% 0.42 times
09 Tue Jun 2026 30.19 29.95 to 30.33 -0.26% 0.45 times
08 Mon Jun 2026 30.27 30.02 to 31.26 -1.43% 0.48 times
05 Fri Jun 2026 30.71 30.60 to 31.64 -0.84% 2.79 times
04 Thu Jun 2026 30.97 30.70 to 31.07 -0.39% 0.31 times

Technical analysis forecast for 544006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544006 544006 at this time. Stock is falling and might fall more.

It appears as if 544006 544006 gave a large move recently.

Stock of 544006 (544006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544006 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544006 stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.4 as target. However if you take a buy trade in 544006, then use 29.4 as stoploss and 30.25 as target.

Tomorrow's movement Prediction of 544006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544006 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544006 Historical charts - Share ITETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544006 Historical charts - Share ITETF

 

Back to top