ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544006 Historical charts - ITETF

Historical charts for Stock 544006 - Share ITETF trades in BSE

Moving Averages for

  • 5Day Average: 39.77
  • 12Day Average: 39.25
  • 20Day Average: 38.78
  • 50Day Average: 37.47
  • 100Day Average: 37.29
  • 150Day Average: 37.89

544006 Indicators & signals

Indicator MACD (12,26,9)

39.33, 38.64, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 42.86, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.46 40.21 to 40.69 0.7% 1.02 times
04 Thu Dec 2025 40.18 39.82 to 40.24 1.41% 3.1 times
03 Wed Dec 2025 39.62 39.33 to 39.77 0.66% 0.42 times
02 Tue Dec 2025 39.36 39.16 to 39.41 0.28% 0.22 times
01 Mon Dec 2025 39.25 38.23 to 39.37 0.38% 1.22 times
28 Fri Nov 2025 39.10 39.07 to 39.33 -0.33% 0.12 times
27 Thu Nov 2025 39.23 39.00 to 39.40 0.46% 0.52 times
26 Wed Nov 2025 39.05 38.71 to 39.15 1.3% 1.12 times
25 Tue Nov 2025 38.55 38.50 to 38.69 -0.87% 0.25 times
24 Mon Nov 2025 38.89 38.69 to 39.30 0.86% 2.72 times
21 Fri Nov 2025 38.56 38.49 to 38.80 -0.49% 0.3 times
20 Thu Nov 2025 38.75 38.67 to 38.98 -0.08% 3.5 times

Technical analysis forecast of 544006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544006 544006 at this time. Stock is rising and might rise more.

It appears as if 544006 544006 gave a large move recently.

Stock of 544006 (544006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544006 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.6, for a target of 39.7 or 38.89

Tomorrow's movement Prediction of 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7

Tomorrow's movement Prediction of 544006 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544006 Historical charts - Share ITETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544006 Historical charts - Share ITETF

 

Back to top