Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 31.89 and 32.32
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.65 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.20 (0.34%) | 32.41 | 32.01 - 32.44 | 0.2643 times | Tue 18 August 2026 | 32.09 (-1.93%) | 32.47 | 32.04 - 32.51 | 1.8091 times | Mon 17 August 2026 | 32.72 (-1.62%) | 33.04 | 32.63 - 33.11 | 0.8557 times | Fri 14 August 2026 | 33.26 (0.06%) | 33.23 | 33.00 - 33.30 | 0.0476 times | Thu 13 August 2026 | 33.24 (0.27%) | 33.02 | 33.01 - 33.36 | 0.6716 times | Wed 12 August 2026 | 33.15 (-1.57%) | 33.73 | 32.94 - 33.73 | 0.9016 times | Tue 11 August 2026 | 33.68 (0.51%) | 33.80 | 33.56 - 33.82 | 0.754 times | Mon 10 August 2026 | 33.51 (0.21%) | 33.47 | 33.45 - 33.86 | 0.6039 times | Fri 07 August 2026 | 33.44 (1.3%) | 33.25 | 33.25 - 33.73 | 0.894 times | Thu 06 August 2026 | 33.01 (-0.51%) | 32.35 | 32.35 - 33.46 | 3.198 times | Wed 05 August 2026 | 33.18 (-0.21%) | 33.33 | 33.10 - 33.49 | 0.9099 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 31.56 and 32.66
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.20 (-3.19%) | 33.04 | 32.01 - 33.11 | 0.2509 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.2552 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 0.651 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 1.6305 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.4219 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 0.8769 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 0.9324 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 2.069 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 1.1033 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.8089 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4999 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.18 and 33.03
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.20 (-1.11%) | 32.96 | 32.01 - 33.86 | 0.3121 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4625 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6377 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7484 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0807 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.742 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8265 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5809 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.386 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2232 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3717 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.53 and 36.88
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 48 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.20 (-18.89%) | 39.80 | 27.20 - 41.55 | 1.3431 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2726 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3424 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0419 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.64
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.65 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.61 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.76 | 33.09 |
| 12 day EMA | 32.72 | 32.81 | 32.94 |
| 20 day EMA | 32.43 | 32.45 | 32.49 |
| 35 day EMA | 31.82 | 31.8 | 31.78 |
| 50 day EMA | 31.03 | 30.98 | 30.93 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.89 | 33.21 |
| 12 day SMA | 33.06 | 33.17 | 33.21 |
| 20 day SMA | 32.65 | 32.55 | 32.48 |
| 35 day SMA | 31.42 | 31.3 | 31.2 |
| 50 day SMA | 30.81 | 30.77 | 30.74 |
| 100 day SMA | 31.04 | 31.02 | 31 |
| 150 day SMA | 32.61 | 32.66 | 32.71 |
| 200 day SMA | 34.24 | 34.27 | 34.3 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
