Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 39.56 and 40
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.09 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.2432 times | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 0.8039 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 0.5669 times | Wed 07 January 2026 | 40.45 (1.91%) | 40.08 | 39.93 - 40.52 | 0.1844 times | Tue 06 January 2026 | 39.69 (0.38%) | 39.68 | 39.60 - 39.82 | 0.3797 times | Mon 05 January 2026 | 39.54 (-1.57%) | 39.80 | 39.18 - 39.80 | 0.9436 times | Fri 02 January 2026 | 40.17 (0.53%) | 39.95 | 39.90 - 40.18 | 0.1536 times | Thu 01 January 2026 | 39.96 (0.65%) | 39.80 | 39.67 - 40.08 | 1.1599 times | Wed 31 December 2025 | 39.70 (-0.05%) | 39.88 | 39.57 - 39.88 | 1.4305 times | Tue 30 December 2025 | 39.72 (-0.92%) | 40.00 | 39.62 - 40.00 | 4.1342 times | Mon 29 December 2025 | 40.09 (-0.69%) | 40.34 | 40.04 - 40.51 | 0.417 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.56 and 40
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.0872 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 1.0318 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.615 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.5182 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2278 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.5889 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.1301 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.8957 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 1.2074 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6977 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.443 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 38.78 and 40.12
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.72 (0.05%) | 39.80 | 39.18 - 40.52 | 0.1516 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5349 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.3093 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.515 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3582 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2805 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2333 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3688 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9995 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2488 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9526 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 38.78 and 40.12
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 39.806666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.72 (0.05%) | 39.80 | 39.18 - 40.52 | 0.0234 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.9047 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 2.0091 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0628 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.88 | 39.93 |
| 12 day EMA | 39.93 | 39.97 | 40.01 |
| 20 day EMA | 39.92 | 39.94 | 39.96 |
| 35 day EMA | 39.57 | 39.56 | 39.55 |
| 50 day EMA | 39.19 | 39.17 | 39.15 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.83 | 39.91 |
| 12 day SMA | 39.91 | 40 | 40.1 |
| 20 day SMA | 40.14 | 40.16 | 40.16 |
| 35 day SMA | 39.89 | 39.86 | 39.83 |
| 50 day SMA | 39.27 | 39.23 | 39.19 |
| 100 day SMA | 38.02 | 37.98 | 37.94 |
| 150 day SMA | 38.21 | 38.2 | 38.19 |
| 200 day SMA | 37.97 | 37.96 | 37.95 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
