ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 31.45 and 31.79

Intraday Target 131.38
Intraday Target 231.52
Intraday Target 331.723333333333
Intraday Target 431.86
Intraday Target 532.06

Daily price and volume Itetf

Date Closing Open Range Volume
Tue 08 September 2026 31.65 (-0.47%) 31.79 31.59 - 31.93 0.6221 times
Mon 07 September 2026 31.80 (-2.24%) 32.14 31.70 - 32.23 0.6658 times
Fri 04 September 2026 32.53 (-0.73%) 32.99 32.50 - 33.10 0.7591 times
Thu 03 September 2026 32.77 (-0.24%) 33.00 32.55 - 33.00 0.6123 times
Wed 02 September 2026 32.85 (-1.02%) 32.92 32.52 - 33.10 0.7298 times
Tue 01 September 2026 33.19 (1.47%) 32.83 32.83 - 33.45 0.688 times
Mon 31 August 2026 32.71 (-1.45%) 32.58 32.48 - 33.38 1.9297 times
Fri 28 August 2026 33.19 (3.52%) 32.39 32.39 - 33.19 2.5869 times
Thu 27 August 2026 32.06 (-0.62%) 33.06 31.99 - 33.06 0.5605 times
Wed 26 August 2026 32.26 (-0.77%) 32.40 32.13 - 32.74 0.8458 times
Tue 25 August 2026 32.51 (0.28%) 31.76 31.76 - 32.74 1.3218 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 31.3 and 31.94

Weekly Target 131.18
Weekly Target 231.42
Weekly Target 331.823333333333
Weekly Target 432.06
Weekly Target 532.46

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Tue 08 September 2026 31.65 (-2.71%) 32.14 31.59 - 32.23 0.1101 times
Fri 04 September 2026 32.53 (-1.99%) 32.58 32.48 - 33.45 0.4035 times
Fri 28 August 2026 33.19 (2.79%) 32.61 31.76 - 33.19 0.4815 times
Fri 21 August 2026 32.29 (-2.92%) 33.04 31.95 - 33.11 0.999 times
Fri 14 August 2026 33.26 (-0.54%) 33.47 32.94 - 33.86 0.4285 times
Fri 07 August 2026 33.44 (2.7%) 32.96 32.35 - 33.73 1.0932 times
Fri 31 July 2026 32.56 (6.54%) 30.75 30.75 - 33.75 2.7377 times
Fri 24 July 2026 30.56 (-1.1%) 31.24 29.88 - 31.25 0.7084 times
Fri 17 July 2026 30.90 (4.39%) 29.30 29.30 - 31.04 1.4723 times
Fri 10 July 2026 29.60 (1.75%) 28.64 28.59 - 30.08 1.5656 times
Fri 03 July 2026 29.09 (0.66%) 28.80 27.20 - 29.36 3.4741 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 30.69 and 32.55

Monthly Target 130.37
Monthly Target 231.01
Monthly Target 332.23
Monthly Target 432.87
Monthly Target 534.09

Monthly price and volumes Itetf

Date Closing Open Range Volume
Tue 08 September 2026 31.65 (-3.24%) 32.83 31.59 - 33.45 0.0558 times
Mon 31 August 2026 32.71 (0.46%) 32.96 31.76 - 33.86 0.5073 times
Fri 31 July 2026 32.56 (16.29%) 27.92 27.20 - 33.75 1.4582 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.6329 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.7462 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.0775 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.7369 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.8211 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.5792 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.3849 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2226 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 22.25 and 36.6

Yearly Target 119.12
Yearly Target 225.38
Yearly Target 333.466666666667
Yearly Target 439.73
Yearly Target 547.82

Yearly price and volumes Itetf

Date Closing Open Range Volume
Tue 08 September 2026 31.65 (-20.28%) 39.80 27.20 - 41.55 1.3669 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.2612 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.3303 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0416 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Itetf (544006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.

Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.5
20 day DMA 32.57
35 day DMA 32.51
50 day DMA 31.65
100 day DMA 31.11
150 day DMA 31.89
200 day DMA 33.88

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.4132.72
12 day EMA32.432.5432.68
20 day EMA32.4232.532.57
35 day EMA31.9631.9831.99
50 day EMA31.4831.4731.46

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.6332.81
12 day SMA32.532.5532.61
20 day SMA32.5732.6732.76
35 day SMA32.5132.4932.46
50 day SMA31.6531.5831.53
100 day SMA31.1131.1231.13
150 day SMA31.8931.9432
200 day SMA33.8833.9133.94

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top