ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 28.69 and 29.44

Intraday Target 128.54
Intraday Target 228.83
Intraday Target 329.293333333333
Intraday Target 429.58
Intraday Target 530.04

Daily price and volume Itetf

Date Closing Open Range Volume
Wed 08 July 2026 29.11 (-1.39%) 29.20 29.01 - 29.76 1.1676 times
Tue 07 July 2026 29.52 (1.48%) 28.64 28.64 - 29.75 0.9231 times
Fri 03 July 2026 29.09 (1.89%) 28.76 28.59 - 29.36 2.4607 times
Thu 02 July 2026 28.55 (4.62%) 27.56 27.56 - 28.84 0.8092 times
Wed 01 July 2026 27.29 (-2.54%) 27.92 27.20 - 28.03 0.9331 times
Tue 30 June 2026 28.00 (-2.1%) 28.45 27.76 - 29.05 0.9896 times
Mon 29 June 2026 28.60 (-1.04%) 28.80 28.56 - 28.80 0.3814 times
Thu 25 June 2026 28.90 (-0.69%) 29.82 28.86 - 29.82 0.3591 times
Wed 24 June 2026 29.10 (1.71%) 28.83 28.74 - 29.33 1.3398 times
Tue 23 June 2026 28.61 (-2.19%) 28.78 28.52 - 28.90 0.6364 times
Mon 22 June 2026 29.25 (0.9%) 29.00 29.00 - 29.46 0.6372 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 28.88 and 30

Weekly Target 128.05
Weekly Target 228.58
Weekly Target 329.17
Weekly Target 429.7
Weekly Target 530.29

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Wed 08 July 2026 29.11 (0.07%) 28.64 28.64 - 29.76 0.694 times
Fri 03 July 2026 29.09 (0.66%) 28.80 27.20 - 29.36 1.8503 times
Thu 25 June 2026 28.90 (-0.31%) 29.00 28.52 - 29.82 0.9867 times
Fri 19 June 2026 28.99 (-1.43%) 29.77 28.25 - 31.38 1.6177 times
Fri 12 June 2026 29.41 (-4.23%) 30.62 29.14 - 31.26 0.4471 times
Fri 05 June 2026 30.71 (-1%) 31.38 30.60 - 33.03 1.923 times
Fri 29 May 2026 31.02 (1.67%) 30.52 30.40 - 31.42 0.2948 times
Fri 22 May 2026 30.51 (4.41%) 29.16 29.16 - 31.20 0.6445 times
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.2746 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.2673 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.2674 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 28.16 and 30.72

Monthly Target 126.13
Monthly Target 227.62
Monthly Target 328.69
Monthly Target 430.18
Monthly Target 531.25

Monthly price and volumes Itetf

Date Closing Open Range Volume
Wed 08 July 2026 29.11 (3.96%) 27.92 27.20 - 29.76 0.6829 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.7748 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.8111 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.1712 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.8879 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.9794 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6296 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4184 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2419 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.4028 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.8444 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 20.98 and 35.33

Yearly Target 118.27
Yearly Target 223.69
Yearly Target 332.62
Yearly Target 438.04
Yearly Target 546.97

Yearly price and volumes Itetf

Date Closing Open Range Volume
Wed 08 July 2026 29.11 (-26.68%) 39.80 27.20 - 41.55 1.2297 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.3269 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.3996 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0437 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itetf (544006) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.75
20 day DMA 29.22
35 day DMA 29.93
50 day DMA 30.05
100 day DMA 31.35
150 day DMA 34.23
200 day DMA 34.96

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.8828.56
12 day EMA28.9828.9628.86
20 day EMA29.2529.2729.24
35 day EMA29.6529.6829.69
50 day EMA30.1530.1930.22

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.4928.31
12 day SMA28.7528.8328.91
20 day SMA29.2229.2829.34
35 day SMA29.9329.9329.91
50 day SMA30.0530.130.16
100 day SMA31.3531.4431.53
150 day SMA34.2334.2934.36
200 day SMA34.963535.04

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top