Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 39.15 and 39.45
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.216666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.52 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 39.25 (0.13%) | 39.23 | 39.05 - 39.35 | 0.5279 times | Wed 05 March 2025 | 39.20 (2.08%) | 38.90 | 38.79 - 39.49 | 1.5503 times | Tue 04 March 2025 | 38.40 (-0.7%) | 38.00 | 37.85 - 38.48 | 0.0538 times | Mon 03 March 2025 | 38.67 (0.89%) | 38.94 | 38.39 - 38.94 | 2.4449 times | Fri 28 February 2025 | 38.33 (-4.2%) | 40.51 | 38.31 - 40.51 | 4.9777 times | Thu 27 February 2025 | 40.01 (-0.55%) | 40.63 | 39.90 - 40.63 | 0.0482 times | Tue 25 February 2025 | 40.23 (-0.98%) | 40.50 | 40.20 - 40.73 | 0.0162 times | Mon 24 February 2025 | 40.63 (-2.36%) | 41.61 | 40.51 - 41.61 | 0.1108 times | Fri 21 February 2025 | 41.61 (-0.95%) | 41.96 | 41.61 - 42.03 | 0.0959 times | Thu 20 February 2025 | 42.01 (-0.38%) | 42.01 | 41.87 - 42.17 | 0.1743 times | Wed 19 February 2025 | 42.17 (-1.01%) | 43.11 | 41.99 - 43.11 | 0.0177 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 38.55 and 40.19
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 39.25 (2.4%) | 38.94 | 37.85 - 39.49 | 1.5068 times | Fri 28 February 2025 | 38.33 (-7.88%) | 41.61 | 38.31 - 41.61 | 1.6964 times | Fri 21 February 2025 | 41.61 (-2.14%) | 42.75 | 41.61 - 43.11 | 0.1321 times | Fri 14 February 2025 | 42.52 (-3.78%) | 44.00 | 42.09 - 44.12 | 0.8167 times | Fri 07 February 2025 | 44.19 (0.71%) | 43.26 | 42.40 - 44.42 | 2.1197 times | Fri 31 January 2025 | 43.88 (-2.14%) | 45.06 | 42.91 - 45.06 | 0.486 times | Fri 24 January 2025 | 44.84 (4.09%) | 43.56 | 42.87 - 45.14 | 1.1586 times | Fri 17 January 2025 | 43.08 (-5.48%) | 45.49 | 42.92 - 45.65 | 0.953 times | Fri 10 January 2025 | 45.58 (1.79%) | 45.83 | 43.81 - 45.83 | 0.5815 times | Fri 03 January 2025 | 44.78 (-0.02%) | 45.67 | 43.66 - 45.67 | 0.5492 times | Fri 27 December 2024 | 44.79 (-0.13%) | 45.08 | 44.50 - 45.68 | 0.195 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 38.55 and 40.19
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 39.25 (2.4%) | 38.94 | 37.85 - 39.49 | 0.2357 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.7454 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.5283 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.3782 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.6346 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 0.8943 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.2015 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.4854 times | Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 4.1281 times | Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 0.7686 times | Fri 31 May 2024 | 32.98 (-1.85%) | 33.99 | 32.80 - 34.68 | 0.4998 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 34.56 and 42.54
| Yearly Target 1 | 33 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 39.25 (-11.62%) | 44.40 | 37.85 - 45.83 | 0.3569 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 2.563 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0801 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 40.26 |
| 20 day DMA | 41.44 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.17 | 39.15 |
| 12 day EMA | 40.08 | 40.23 | 40.42 |
| 20 day EMA | 40.92 | 41.1 | 41.3 |
| 35 day EMA | 41.98 | 42.14 | 42.31 |
| 50 day EMA | 42.86 | 43.01 | 43.17 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.92 | 39.13 |
| 12 day SMA | 40.26 | 40.51 | 40.78 |
| 20 day SMA | 41.44 | 41.69 | 41.93 |
| 35 day SMA | 42.44 | 42.58 | 42.72 |
| 50 day SMA | 43.1 | 43.21 | 43.32 |
| 100 day SMA | 43.54 | 43.58 | 43.61 |
| 150 day SMA | 43.14 | 43.16 | 43.17 |
| 200 day SMA | 41.54 | 41.51 | 41.49 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
