Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 33.59 and 34.12
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.26 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.69 (-0.97%) | 33.56 | 33.49 - 34.02 | 1.3148 times | Thu 19 February 2026 | 34.02 (-1.08%) | 34.86 | 33.92 - 34.89 | 1.1893 times | Wed 18 February 2026 | 34.39 (-1.06%) | 34.88 | 33.90 - 34.88 | 0.7265 times | Tue 17 February 2026 | 34.76 (0.75%) | 34.60 | 34.60 - 35.47 | 0.4049 times | Mon 16 February 2026 | 34.50 (0.23%) | 34.42 | 34.01 - 34.54 | 0.9118 times | Fri 13 February 2026 | 34.42 (-1.4%) | 33.73 | 33.10 - 34.61 | 1.9451 times | Thu 12 February 2026 | 34.91 (-5.57%) | 36.41 | 34.83 - 36.41 | 2.4201 times | Wed 11 February 2026 | 36.97 (-1.62%) | 37.61 | 36.88 - 37.61 | 0.2829 times | Tue 10 February 2026 | 37.58 (0.29%) | 37.32 | 37.32 - 37.87 | 0.1669 times | Mon 09 February 2026 | 37.47 (-0.08%) | 37.78 | 37.38 - 37.92 | 0.6378 times | Fri 06 February 2026 | 37.50 (-1.32%) | 37.67 | 37.10 - 37.67 | 2.0368 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 32.6 and 34.58
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.69 (-2.12%) | 34.42 | 33.49 - 35.47 | 1.5423 times | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 1.8494 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 2.6503 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 1.6942 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.6051 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.1242 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.3604 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 0.9134 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.181 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.0796 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 0.555 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.17 and 37.62
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.69 (-15.63%) | 39.53 | 33.10 - 41.55 | 1.4922 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.7282 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4839 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2798 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4659 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.1333 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.1584 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.1157 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.2383 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9042 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.1297 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 29.17 and 37.62
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 36.113333333333 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.69 (-15.14%) | 39.80 | 33.10 - 41.55 | 0.3482 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.7491 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.845 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.68 |
| 20 day DMA | 37.44 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.65 | 34.96 |
| 12 day EMA | 35.59 | 35.94 | 36.29 |
| 20 day EMA | 36.65 | 36.96 | 37.27 |
| 35 day EMA | 37.75 | 37.99 | 38.22 |
| 50 day EMA | 38.68 | 38.88 | 39.08 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.42 | 34.6 |
| 12 day SMA | 35.68 | 36.07 | 36.62 |
| 20 day SMA | 37.44 | 37.77 | 38.08 |
| 35 day SMA | 38.56 | 38.74 | 38.91 |
| 50 day SMA | 39.07 | 39.19 | 39.3 |
| 100 day SMA | 38.38 | 38.4 | 38.42 |
| 150 day SMA | 37.9 | 37.94 | 37.97 |
| 200 day SMA | 38.23 | 38.25 | 38.26 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
