Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 34.08 and 35.66
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.383333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.96 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.91 (-5.57%) | 36.41 | 34.83 - 36.41 | 2.1376 times | Wed 11 February 2026 | 36.97 (-1.62%) | 37.61 | 36.88 - 37.61 | 0.2498 times | Tue 10 February 2026 | 37.58 (0.29%) | 37.32 | 37.32 - 37.87 | 0.1474 times | Mon 09 February 2026 | 37.47 (-0.08%) | 37.78 | 37.38 - 37.92 | 0.5633 times | Fri 06 February 2026 | 37.50 (-1.32%) | 37.67 | 37.10 - 37.67 | 1.799 times | Thu 05 February 2026 | 38.00 (-0.68%) | 38.25 | 37.95 - 38.52 | 0.5467 times | Wed 04 February 2026 | 38.26 (-5.81%) | 40.11 | 37.70 - 40.11 | 4.102 times | Tue 03 February 2026 | 40.62 (1.42%) | 41.43 | 40.60 - 41.55 | 0.2741 times | Mon 02 February 2026 | 40.05 (-0.55%) | 40.27 | 39.82 - 40.27 | 0.0794 times | Sun 01 February 2026 | 40.27 (0.85%) | 39.53 | 39.40 - 40.60 | 0.1005 times | Fri 30 January 2026 | 39.93 (-0.94%) | 40.05 | 39.71 - 40.06 | 0.0768 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 33.33 and 36.42
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.91 (-6.91%) | 37.78 | 34.83 - 37.92 | 1.4243 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 3.1729 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 2.0283 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.7244 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.1487 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.4315 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 1.0935 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.2167 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.0953 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 0.6644 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 0.4726 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.51 and 38.23
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.91 (-12.57%) | 39.53 | 34.83 - 41.55 | 1.0029 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.7701 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5117 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2959 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4927 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.256 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2251 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.1799 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3095 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9562 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.1947 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 31.51 and 38.23
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 37.096666666667 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.91 (-12.07%) | 39.80 | 34.83 - 41.55 | 0.2687 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.7873 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.8852 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0589 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itetf 544006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 38.49 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.65 | 37.99 |
| 12 day EMA | 37.98 | 38.54 | 38.82 |
| 20 day EMA | 38.63 | 39.02 | 39.24 |
| 35 day EMA | 39.16 | 39.41 | 39.55 |
| 50 day EMA | 39.42 | 39.6 | 39.71 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.5 | 37.76 |
| 12 day SMA | 38.49 | 38.97 | 39.27 |
| 20 day SMA | 39.26 | 39.5 | 39.65 |
| 35 day SMA | 39.56 | 39.73 | 39.86 |
| 50 day SMA | 39.76 | 39.84 | 39.89 |
| 100 day SMA | 38.54 | 38.57 | 38.57 |
| 150 day SMA | 38.11 | 38.14 | 38.17 |
| 200 day SMA | 38.31 | 38.31 | 38.3 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
