Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 29.55 and 30.34
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.683333333333 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.47 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.94 (2.46%) | 29.16 | 29.16 - 29.95 | 0.4354 times | Fri 15 May 2026 | 29.22 (1.21%) | 29.18 | 29.15 - 29.63 | 0.4939 times | Thu 14 May 2026 | 28.87 (-2%) | 29.08 | 28.58 - 29.19 | 1.7641 times | Wed 13 May 2026 | 29.46 (-1.17%) | 29.73 | 29.39 - 29.76 | 3.0801 times | Tue 12 May 2026 | 29.81 (-3.65%) | 30.15 | 29.68 - 30.24 | 2.5202 times | Mon 11 May 2026 | 30.94 (-0.06%) | 31.00 | 30.84 - 31.17 | 0.2252 times | Fri 08 May 2026 | 30.96 (1.14%) | 30.67 | 30.66 - 31.06 | 0.1952 times | Thu 07 May 2026 | 30.61 (-0.94%) | 30.93 | 30.56 - 30.94 | 0.6939 times | Wed 06 May 2026 | 30.90 (0.55%) | 30.89 | 30.68 - 31.24 | 0.5291 times | Tue 05 May 2026 | 30.73 (0.2%) | 30.67 | 30.65 - 30.88 | 0.0628 times | Mon 04 May 2026 | 30.67 (-0.87%) | 30.63 | 30.55 - 31.01 | 0.2142 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 29.55 and 30.34
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.94 (2.46%) | 29.16 | 29.16 - 29.95 | 0.1047 times | Fri 15 May 2026 | 29.22 (-5.62%) | 31.00 | 28.58 - 31.17 | 1.9445 times | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.4078 times | Thu 30 April 2026 | 30.94 (3.1%) | 30.65 | 30.30 - 31.51 | 0.4079 times | Fri 24 April 2026 | 30.01 (-10.39%) | 33.40 | 29.97 - 33.54 | 2.299 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 1.4243 times | Fri 10 April 2026 | 32.64 (1.87%) | 32.09 | 32.01 - 33.43 | 1.0547 times | Thu 02 April 2026 | 32.04 (3.09%) | 30.62 | 30.46 - 32.10 | 0.5088 times | Fri 27 March 2026 | 31.08 (1.27%) | 30.20 | 30.20 - 31.52 | 0.781 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 1.0672 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 2.5471 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 27.93 and 30.59
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.94 (-3.23%) | 30.63 | 28.58 - 31.24 | 0.5211 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.1592 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.8686 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9591 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6231 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4141 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2395 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3987 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.8255 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9913 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9547 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.78 and 35.75
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 33.356666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.94 (-24.58%) | 39.80 | 28.58 - 41.55 | 0.9412 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.4651 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.5454 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0483 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.32 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.93 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.57 | 29.74 |
| 12 day EMA | 30.16 | 30.2 | 30.38 |
| 20 day EMA | 30.58 | 30.65 | 30.8 |
| 35 day EMA | 30.89 | 30.95 | 31.05 |
| 50 day EMA | 31.22 | 31.27 | 31.35 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.66 | 30.01 |
| 12 day SMA | 30.25 | 30.32 | 30.43 |
| 20 day SMA | 30.78 | 30.96 | 31.17 |
| 35 day SMA | 31.41 | 31.43 | 31.48 |
| 50 day SMA | 31.32 | 31.37 | 31.43 |
| 100 day SMA | 34.81 | 34.91 | 35.02 |
| 150 day SMA | 35.93 | 35.97 | 36.01 |
| 200 day SMA | 36.1 | 36.14 | 36.19 |


