Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 31.45 and 31.79
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.06 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.65 (-0.47%) | 31.79 | 31.59 - 31.93 | 0.6221 times | Mon 07 September 2026 | 31.80 (-2.24%) | 32.14 | 31.70 - 32.23 | 0.6658 times | Fri 04 September 2026 | 32.53 (-0.73%) | 32.99 | 32.50 - 33.10 | 0.7591 times | Thu 03 September 2026 | 32.77 (-0.24%) | 33.00 | 32.55 - 33.00 | 0.6123 times | Wed 02 September 2026 | 32.85 (-1.02%) | 32.92 | 32.52 - 33.10 | 0.7298 times | Tue 01 September 2026 | 33.19 (1.47%) | 32.83 | 32.83 - 33.45 | 0.688 times | Mon 31 August 2026 | 32.71 (-1.45%) | 32.58 | 32.48 - 33.38 | 1.9297 times | Fri 28 August 2026 | 33.19 (3.52%) | 32.39 | 32.39 - 33.19 | 2.5869 times | Thu 27 August 2026 | 32.06 (-0.62%) | 33.06 | 31.99 - 33.06 | 0.5605 times | Wed 26 August 2026 | 32.26 (-0.77%) | 32.40 | 32.13 - 32.74 | 0.8458 times | Tue 25 August 2026 | 32.51 (0.28%) | 31.76 | 31.76 - 32.74 | 1.3218 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 31.3 and 31.94
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.65 (-2.71%) | 32.14 | 31.59 - 32.23 | 0.1101 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.4035 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.4815 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 0.999 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.4285 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 1.0932 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 2.7377 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.7084 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 1.4723 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 1.5656 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 3.4741 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 30.69 and 32.55
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.65 (-3.24%) | 32.83 | 31.59 - 33.45 | 0.0558 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.5073 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4582 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6329 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7462 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0775 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7369 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8211 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5792 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3849 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2226 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.25 and 36.6
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.65 (-20.28%) | 39.80 | 27.20 - 41.55 | 1.3669 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2612 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3303 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0416 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.51 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.41 | 32.72 |
| 12 day EMA | 32.4 | 32.54 | 32.68 |
| 20 day EMA | 32.42 | 32.5 | 32.57 |
| 35 day EMA | 31.96 | 31.98 | 31.99 |
| 50 day EMA | 31.48 | 31.47 | 31.46 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.63 | 32.81 |
| 12 day SMA | 32.5 | 32.55 | 32.61 |
| 20 day SMA | 32.57 | 32.67 | 32.76 |
| 35 day SMA | 32.51 | 32.49 | 32.46 |
| 50 day SMA | 31.65 | 31.58 | 31.53 |
| 100 day SMA | 31.11 | 31.12 | 31.13 |
| 150 day SMA | 31.89 | 31.94 | 32 |
| 200 day SMA | 33.88 | 33.91 | 33.94 |


