Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 40.6 and 41.25
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.36 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.91 (3.2%) | 40.31 | 40.29 - 40.94 | 1.0993 times | Wed 14 January 2026 | 39.64 (-0.88%) | 39.84 | 39.39 - 39.84 | 0.5447 times | Tue 13 January 2026 | 39.99 (0.68%) | 39.67 | 39.64 - 39.99 | 0.2167 times | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.6045 times | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 1.9976 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 1.4087 times | Wed 07 January 2026 | 40.45 (1.91%) | 40.08 | 39.93 - 40.52 | 0.4583 times | Tue 06 January 2026 | 39.69 (0.38%) | 39.68 | 39.60 - 39.82 | 0.9436 times | Mon 05 January 2026 | 39.54 (-1.57%) | 39.80 | 39.18 - 39.80 | 2.3449 times | Fri 02 January 2026 | 40.17 (0.53%) | 39.95 | 39.90 - 40.18 | 0.3818 times | Thu 01 January 2026 | 39.96 (0.65%) | 39.80 | 39.67 - 40.08 | 2.8824 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 40.15 and 41.7
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.3463 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 1.0048 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.5467 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.5047 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2219 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.5474 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.1006 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.8723 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 1.1758 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6795 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.4314 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 40.05 and 41.81
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.91 (3.05%) | 39.80 | 39.18 - 40.94 | 0.1767 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5335 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.3085 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5137 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3522 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2773 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2301 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3653 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.997 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2456 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9501 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 40.05 and 41.81
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.91 (3.05%) | 39.80 | 39.18 - 40.94 | 0.0273 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.9028 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 2.0071 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0627 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.8 | 39.88 |
| 12 day EMA | 40.05 | 39.89 | 39.94 |
| 20 day EMA | 40 | 39.9 | 39.93 |
| 35 day EMA | 39.65 | 39.58 | 39.58 |
| 50 day EMA | 39.33 | 39.27 | 39.26 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.77 | 39.93 |
| 12 day SMA | 39.94 | 39.84 | 39.88 |
| 20 day SMA | 40.17 | 40.12 | 40.13 |
| 35 day SMA | 40.01 | 39.96 | 39.92 |
| 50 day SMA | 39.45 | 39.37 | 39.33 |
| 100 day SMA | 38.13 | 38.09 | 38.05 |
| 150 day SMA | 38.24 | 38.23 | 38.22 |
| 200 day SMA | 38.01 | 38 | 37.98 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
