Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 39.97 and 40.37
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.67 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (0.83%) | 40.33 | 40.07 - 40.47 | 1.3216 times | Wed 21 January 2026 | 39.93 (-0.22%) | 39.98 | 39.34 - 39.98 | 1.1835 times | Tue 20 January 2026 | 40.02 (-2.08%) | 40.62 | 39.96 - 40.64 | 0.9963 times | Mon 19 January 2026 | 40.87 (-0.1%) | 40.78 | 40.62 - 40.93 | 2.9248 times | Fri 16 January 2026 | 40.91 (3.2%) | 40.31 | 40.29 - 40.94 | 0.6691 times | Wed 14 January 2026 | 39.64 (-0.88%) | 39.84 | 39.39 - 39.84 | 0.3315 times | Tue 13 January 2026 | 39.99 (0.68%) | 39.67 | 39.64 - 39.99 | 0.1319 times | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.3679 times | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 1.2159 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 0.8574 times | Wed 07 January 2026 | 40.45 (1.91%) | 40.08 | 39.93 - 40.52 | 0.2789 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.01 and 40.6
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (-1.59%) | 40.78 | 39.34 - 40.93 | 1.3728 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.3205 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.9301 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.3572 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.4671 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2054 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.4323 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.0187 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.8074 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 1.0884 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6289 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.72 and 41.48
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (1.41%) | 39.80 | 39.18 - 40.94 | 0.317 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5259 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.3041 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5064 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3186 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.259 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2126 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3458 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9827 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2278 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9366 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 39.72 and 41.48
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 40.126666666667 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.26 (1.41%) | 39.80 | 39.18 - 40.94 | 0.0495 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.8922 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.9959 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0624 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itetf (544006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term but the sell signal is initial and weak.
Itetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Itetf 544006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.16 | 40.27 |
| 12 day EMA | 40.14 | 40.12 | 40.16 |
| 20 day EMA | 40.08 | 40.06 | 40.07 |
| 35 day EMA | 39.77 | 39.74 | 39.73 |
| 50 day EMA | 39.56 | 39.53 | 39.51 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.27 | 40.29 |
| 12 day SMA | 40.08 | 40.02 | 40.04 |
| 20 day SMA | 40.07 | 40.1 | 40.17 |
| 35 day SMA | 40.13 | 40.1 | 40.08 |
| 50 day SMA | 39.69 | 39.64 | 39.59 |
| 100 day SMA | 38.25 | 38.22 | 38.2 |
| 150 day SMA | 38.25 | 38.25 | 38.24 |
| 200 day SMA | 38.06 | 38.05 | 38.04 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
