Munafa Stock Market Course + Intraday & FNO calls 
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544006
- 544006 Experts view
- Tomorrow's Movement 544006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itetf
Strong intraday Stock price targets for Itetf are 31.85 and 32.89
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.1 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.26 (3.5%) | 31.44 | 31.44 - 32.48 | 3.8763 times | Mon 27 July 2026 | 31.17 (2%) | 30.75 | 30.75 - 31.29 | 1.3754 times | Fri 24 July 2026 | 30.56 (0.99%) | 30.10 | 29.89 - 30.67 | 0.6164 times | Thu 23 July 2026 | 30.26 (0.1%) | 29.88 | 29.88 - 30.37 | 0.0935 times | Wed 22 July 2026 | 30.23 (-1.56%) | 30.45 | 30.19 - 30.56 | 0.1191 times | Tue 21 July 2026 | 30.71 (-0.52%) | 30.98 | 30.64 - 31.14 | 0.9886 times | Mon 20 July 2026 | 30.87 (-0.1%) | 31.24 | 30.84 - 31.25 | 0.3787 times | Fri 17 July 2026 | 30.90 (1.71%) | 31.04 | 30.67 - 31.04 | 1.3577 times | Thu 16 July 2026 | 30.38 (0.76%) | 30.18 | 30.18 - 30.75 | 0.2747 times | Wed 15 July 2026 | 30.15 (-0.66%) | 29.92 | 29.86 - 30.32 | 0.9197 times | Tue 14 July 2026 | 30.35 (-1.01%) | 30.64 | 30.30 - 30.97 | 0.3849 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 31.51 and 33.24
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.26 (5.56%) | 30.75 | 30.75 - 32.48 | 0.9007 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.3767 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 0.7828 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 0.8324 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 1.8471 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 0.985 times | Fri 19 June 2026 | 28.99 (-1.43%) | 29.77 | 28.25 - 31.38 | 1.6149 times | Fri 12 June 2026 | 29.41 (-4.23%) | 30.62 | 29.14 - 31.26 | 0.4463 times | Fri 05 June 2026 | 30.71 (-1%) | 31.38 | 30.60 - 33.03 | 1.9197 times | Fri 29 May 2026 | 31.02 (1.67%) | 30.52 | 30.40 - 31.42 | 0.2943 times | Fri 22 May 2026 | 30.51 (4.41%) | 29.16 | 29.16 - 31.20 | 0.6434 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.73 and 35.01
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.26 (15.21%) | 27.92 | 27.20 - 32.48 | 1.3089 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6556 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7566 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0925 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7611 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8464 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5873 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3902 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2257 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3757 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.7205 times |
Yearly price and charts Itetf
Strong yearly Stock price targets for Itetf 544006 are 22.56 and 36.91
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 33.67 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.26 (-18.74%) | 39.80 | 27.20 - 41.55 | 1.2967 times | Wed 31 December 2025 | 39.70 (-10.61%) | 44.40 | 33.15 - 45.83 | 1.2948 times | Tue 31 December 2024 | 44.41 (24.4%) | 35.41 | 32.60 - 47.65 | 1.3658 times | Fri 29 December 2023 | 35.70 (0%) | 30.77 | 30.59 - 37.12 | 0.0427 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itetf 544006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.75 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.7 | 30.46 |
| 12 day EMA | 30.66 | 30.37 | 30.23 |
| 20 day EMA | 30.34 | 30.14 | 30.03 |
| 35 day EMA | 30.21 | 30.09 | 30.03 |
| 50 day EMA | 30.16 | 30.07 | 30.03 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.59 | 30.53 |
| 12 day SMA | 30.71 | 30.49 | 30.32 |
| 20 day SMA | 29.94 | 29.76 | 29.64 |
| 35 day SMA | 29.77 | 29.73 | 29.72 |
| 50 day SMA | 30.08 | 30.01 | 29.98 |
| 100 day SMA | 30.75 | 30.75 | 30.75 |
| 150 day SMA | 33.37 | 33.42 | 33.48 |
| 200 day SMA | 34.52 | 34.54 | 34.56 |
Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
