ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong intraday Stock price targets for Itetf are 29.55 and 30.34

Intraday Target 128.89
Intraday Target 229.42
Intraday Target 329.683333333333
Intraday Target 430.21
Intraday Target 530.47

Daily price and volume Itetf

Date Closing Open Range Volume
Mon 18 May 2026 29.94 (2.46%) 29.16 29.16 - 29.95 0.4354 times
Fri 15 May 2026 29.22 (1.21%) 29.18 29.15 - 29.63 0.4939 times
Thu 14 May 2026 28.87 (-2%) 29.08 28.58 - 29.19 1.7641 times
Wed 13 May 2026 29.46 (-1.17%) 29.73 29.39 - 29.76 3.0801 times
Tue 12 May 2026 29.81 (-3.65%) 30.15 29.68 - 30.24 2.5202 times
Mon 11 May 2026 30.94 (-0.06%) 31.00 30.84 - 31.17 0.2252 times
Fri 08 May 2026 30.96 (1.14%) 30.67 30.66 - 31.06 0.1952 times
Thu 07 May 2026 30.61 (-0.94%) 30.93 30.56 - 30.94 0.6939 times
Wed 06 May 2026 30.90 (0.55%) 30.89 30.68 - 31.24 0.5291 times
Tue 05 May 2026 30.73 (0.2%) 30.67 30.65 - 30.88 0.0628 times
Mon 04 May 2026 30.67 (-0.87%) 30.63 30.55 - 31.01 0.2142 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 29.55 and 30.34

Weekly Target 128.89
Weekly Target 229.42
Weekly Target 329.683333333333
Weekly Target 430.21
Weekly Target 530.47

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Mon 18 May 2026 29.94 (2.46%) 29.16 29.16 - 29.95 0.1047 times
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.9445 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.4078 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.4079 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 2.299 times
Fri 17 April 2026 33.49 (2.6%) 32.58 32.02 - 35.63 1.4243 times
Fri 10 April 2026 32.64 (1.87%) 32.09 32.01 - 33.43 1.0547 times
Thu 02 April 2026 32.04 (3.09%) 30.62 30.46 - 32.10 0.5088 times
Fri 27 March 2026 31.08 (1.27%) 30.20 30.20 - 31.52 0.781 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 1.0672 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 2.5471 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 27.93 and 30.59

Monthly Target 127.26
Monthly Target 228.6
Monthly Target 329.92
Monthly Target 431.26
Monthly Target 532.58

Monthly price and volumes Itetf

Date Closing Open Range Volume
Mon 18 May 2026 29.94 (-3.23%) 30.63 28.58 - 31.24 0.5211 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.1592 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.8686 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.9591 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6231 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4141 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2395 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.3987 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.8255 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 0.9913 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 0.9547 times

 monthly chart Itetf

Yearly price and charts Itetf

Strong yearly Stock price targets for Itetf 544006 are 22.78 and 35.75

Yearly Target 120.39
Yearly Target 225.16
Yearly Target 333.356666666667
Yearly Target 438.13
Yearly Target 546.33

Yearly price and volumes Itetf

Date Closing Open Range Volume
Mon 18 May 2026 29.94 (-24.58%) 39.80 28.58 - 41.55 0.9412 times
Wed 31 December 2025 39.70 (-10.61%) 44.40 33.15 - 45.83 1.4651 times
Tue 31 December 2024 44.41 (24.4%) 35.41 32.60 - 47.65 1.5454 times
Fri 29 December 2023 35.70 (0%) 30.77 30.59 - 37.12 0.0483 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itetf 544006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itetf (544006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 29.46
12 day DMA 30.25
20 day DMA 30.78
35 day DMA 31.41
50 day DMA 31.32
100 day DMA 34.81
150 day DMA 35.93
200 day DMA 36.1

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.5729.74
12 day EMA30.1630.230.38
20 day EMA30.5830.6530.8
35 day EMA30.8930.9531.05
50 day EMA31.2231.2731.35

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.6630.01
12 day SMA30.2530.3230.43
20 day SMA30.7830.9631.17
35 day SMA31.4131.4331.48
50 day SMA31.3231.3731.43
100 day SMA34.8134.9135.02
150 day SMA35.9335.9736.01
200 day SMA36.136.1436.19

Videos related to: Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top