Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 264.5 and 275.5
| Intraday Target 1 | 262.67 |
| Intraday Target 2 | 266.33 |
| Intraday Target 3 | 273.66666666667 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 284.67 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 270.00 (1.54%) | 277.00 | 270.00 - 281.00 | 1.7525 times | Mon 27 April 2026 | 265.90 (9.22%) | 251.90 | 246.90 - 277.50 | 1.5319 times | Fri 24 April 2026 | 243.45 (3%) | 238.95 | 235.20 - 259.95 | 1.3725 times | Thu 23 April 2026 | 236.35 (4.1%) | 231.75 | 229.10 - 238.85 | 0.6373 times | Wed 22 April 2026 | 227.05 (-1.5%) | 226.00 | 226.00 - 231.00 | 0.8333 times | Tue 21 April 2026 | 230.50 (0.81%) | 226.80 | 226.80 - 231.25 | 0.3922 times | Mon 20 April 2026 | 228.65 (1.13%) | 228.05 | 225.10 - 232.90 | 0.674 times | Fri 17 April 2026 | 226.10 (-1.37%) | 228.25 | 225.05 - 230.00 | 0.9314 times | Thu 16 April 2026 | 229.25 (-1.57%) | 231.10 | 227.05 - 231.10 | 0.2819 times | Wed 15 April 2026 | 232.90 (-0.7%) | 240.25 | 230.00 - 245.00 | 1.5931 times | Mon 13 April 2026 | 234.55 (-3.42%) | 235.00 | 232.20 - 240.60 | 0.576 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 258.45 and 292.55
| Weekly Target 1 | 231.87 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 265.96666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 270.00 (10.91%) | 251.90 | 246.90 - 281.00 | 1.6401 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 1.9523 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 1.6891 times | Fri 10 April 2026 | 242.85 (4.68%) | 235.00 | 230.00 - 248.75 | 1.2729 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.1652 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 0.9914 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 0.6732 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.3611 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.6059 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.6487 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.4774 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 247.53 and 303.48
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 314.63 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 270.00 (21.48%) | 228.00 | 225.05 - 281.00 | 2.8728 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.2106 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.3068 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.9995 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2031 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.9246 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.1764 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.5398 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.2405 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.5259 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.457 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 238 and 313
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 223.67 |
| Yearly Target 3 | 252.33333333333 |
| Yearly Target 4 | 298.67 |
| Yearly Target 5 | 327.33 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 270.00 (14.14%) | 243.00 | 206.00 - 281.00 | 0.4383 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.619 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.9953 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.9474 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organicrec 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.13
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 211, while middle bands are at 224 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 238.96 |
| 20 day DMA | 235.62 |
| 35 day DMA | 235.76 |
| 50 day DMA | 237.17 |
| 100 day DMA | 238.33 |
| 150 day DMA | 247.08 |
| 200 day DMA | 257.26 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 245.65 | 235.53 |
| 12 day EMA | 243.45 | 238.63 | 233.67 |
| 20 day EMA | 239.99 | 236.83 | 233.77 |
| 35 day EMA | 238.72 | 236.88 | 235.17 |
| 50 day EMA | 239.43 | 238.18 | 237.05 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 240.65 | 233.2 |
| 12 day SMA | 238.96 | 235.88 | 234 |
| 20 day SMA | 235.62 | 233.72 | 232.53 |
| 35 day SMA | 235.76 | 234.65 | 233.91 |
| 50 day SMA | 237.17 | 236.8 | 236.41 |
| 100 day SMA | 238.33 | 238.19 | 238.13 |
| 150 day SMA | 247.08 | 247.09 | 247.15 |
| 200 day SMA | 257.26 | 257.19 | 257.15 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
