Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 199.48 and 213.28
| Intraday Target 1 | 188.12 |
| Intraday Target 2 | 197.03 |
| Intraday Target 3 | 201.91666666667 |
| Intraday Target 4 | 210.83 |
| Intraday Target 5 | 215.72 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 205.95 (5.89%) | 195.50 | 193.00 - 206.80 | 1.473 times | Mon 26 October 2026 | 194.50 (-3.31%) | 201.50 | 188.50 - 202.05 | 0.5913 times | Fri 23 October 2026 | 201.15 (-1.37%) | 209.00 | 201.00 - 209.40 | 0.612 times | Thu 22 October 2026 | 203.95 (0.37%) | 207.00 | 202.70 - 212.00 | 0.7573 times | Wed 21 October 2026 | 203.20 (-3.03%) | 209.60 | 203.20 - 212.85 | 0.861 times | Mon 19 October 2026 | 209.55 (3.69%) | 202.55 | 201.20 - 210.00 | 1.1722 times | Fri 16 October 2026 | 202.10 (0.15%) | 210.00 | 200.10 - 210.00 | 1.8672 times | Thu 15 October 2026 | 201.80 (-2.04%) | 206.05 | 200.50 - 207.00 | 0.7054 times | Wed 14 October 2026 | 206.00 (2.69%) | 200.65 | 200.65 - 208.70 | 0.7054 times | Tue 13 October 2026 | 200.60 (-0.86%) | 202.40 | 199.00 - 211.45 | 1.2552 times | Mon 12 October 2026 | 202.35 (-1.2%) | 205.60 | 202.10 - 210.75 | 0.6432 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 197.23 and 215.53
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 200.41666666667 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 205.95 (2.39%) | 201.50 | 188.50 - 206.80 | 0.6196 times | Fri 23 October 2026 | 201.15 (-0.47%) | 202.55 | 201.00 - 212.85 | 1.0212 times | Fri 16 October 2026 | 202.10 (-1.32%) | 205.60 | 199.00 - 211.45 | 1.5535 times | Tue 06 October 2026 | 204.80 (1.79%) | 205.00 | 201.00 - 214.00 | 0.4203 times | Thu 01 October 2026 | 201.20 (1.9%) | 199.00 | 185.00 - 213.00 | 1.1364 times | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.2298 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.8032 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.4539 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7908 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.9714 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.4467 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 184.48 and 209.98
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 202.81666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 228.32 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 205.95 (5.62%) | 207.45 | 188.50 - 214.00 | 1.1943 times | Tue 29 September 2026 | 195.00 (27.45%) | 153.90 | 148.10 - 202.95 | 1.5014 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.4157 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.3398 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.4003 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.4243 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 0.8951 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.2854 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.308 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2356 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0479 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 109.68 and 243.48
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 211.38333333333 |
| Yearly Target 4 | 275.57 |
| Yearly Target 5 | 345.18 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 205.95 (-12.94%) | 243.00 | 147.20 - 281.00 | 1.7985 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.3826 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.2333 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.5856 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 201.75 |
| 12 day DMA | 203 |
| 20 day DMA | 197.62 |
| 35 day DMA | 184.55 |
| 50 day DMA | 189.01 |
| 100 day DMA | 210.7 |
| 150 day DMA | 220.61 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 200.23 | 203.09 |
| 12 day EMA | 200.51 | 199.52 | 200.43 |
| 20 day EMA | 197.51 | 196.62 | 196.84 |
| 35 day EMA | 196.63 | 196.08 | 196.17 |
| 50 day EMA | 193.78 | 193.28 | 193.23 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.75 | 202.47 | 203.99 |
| 12 day SMA | 203 | 202.81 | 203.37 |
| 20 day SMA | 197.62 | 196.1 | 194.63 |
| 35 day SMA | 184.55 | 182.9 | 181.58 |
| 50 day SMA | 189.01 | 189.71 | 190.4 |
| 100 day SMA | 210.7 | 211.05 | 211.49 |
| 150 day SMA | 220.61 | 220.78 | 221.03 |
| 200 day SMA | 224.24 | 224.42 | 224.68 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 28.96 and PE is: 7.11
Last quarter profit: (March 2026 quarter) 12.98 crores (46.01%)
Debt: 45.60 in crores
Market capitalization: 252.70
EPS is 24.32 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


