Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 234.5 and 244
| Intraday Target 1 | 232.5 |
| Intraday Target 2 | 236.5 |
| Intraday Target 3 | 242 |
| Intraday Target 4 | 246 |
| Intraday Target 5 | 251.5 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-2.99%) | 247.00 | 238.00 - 247.50 | 0.4027 times | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.2081 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.1141 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.4094 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.5034 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.3356 times | Thu 05 February 2026 | 247.00 (-1.2%) | 254.65 | 238.00 - 254.70 | 0.8725 times | Wed 04 February 2026 | 250.00 (1.26%) | 245.00 | 240.15 - 255.00 | 1.2416 times | Tue 03 February 2026 | 246.90 (-0.6%) | 251.00 | 243.05 - 252.00 | 1.2416 times | Mon 02 February 2026 | 248.40 (2.37%) | 240.05 | 240.00 - 249.00 | 0.6711 times | Sun 01 February 2026 | 242.65 (-1.76%) | 240.00 | 236.20 - 244.00 | 0.2349 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 230.25 and 248.25
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 2.3204 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.8923 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.6989 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.4282 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.6768 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.2707 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.2707 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0967 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0967 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2486 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.4282 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 238.35 and 261.35
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-2.63%) | 240.00 | 236.20 - 259.20 | 1.0605 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3004 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2643 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2031 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2295 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7024 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3129 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9854 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5946 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.347 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3338 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 200 and 252.25
| Yearly Target 1 | 186.5 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 238.75 |
| Yearly Target 4 | 265.75 |
| Yearly Target 5 | 291 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (1.67%) | 243.00 | 211.75 - 264.00 | 0.1351 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6717 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.1652 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0281 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organicrec 543997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.08
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 208, while middle bands are at 222 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.99 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 246.65 |
| 12 day DMA | 247.1 |
| 20 day DMA | 236.03 |
| 35 day DMA | 234.18 |
| 50 day DMA | 238.83 |
| 100 day DMA | 251.28 |
| 150 day DMA | 263.42 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 247.89 | 247.88 |
| 12 day EMA | 243.49 | 244.03 | 243.33 |
| 20 day EMA | 240.68 | 240.7 | 239.94 |
| 35 day EMA | 240.73 | 240.74 | 240.32 |
| 50 day EMA | 241.06 | 241.08 | 240.8 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.65 | 248.54 | 248.36 |
| 12 day SMA | 247.1 | 246.55 | 244.12 |
| 20 day SMA | 236.03 | 234.85 | 233.46 |
| 35 day SMA | 234.18 | 234.31 | 234.24 |
| 50 day SMA | 238.83 | 239.1 | 239.31 |
| 100 day SMA | 251.28 | 251.57 | 251.79 |
| 150 day SMA | 263.42 | 263.68 | 263.85 |
| 200 day SMA | 264.94 | 265.03 | 265.12 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
