Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 215.6 and 218.2
| Intraday Target 1 | 215.17 |
| Intraday Target 2 | 216.03 |
| Intraday Target 3 | 217.76666666667 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 220.37 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 216.90 (-0.05%) | 219.50 | 216.90 - 219.50 | 0.4082 times | Fri 16 January 2026 | 217.00 (-1.39%) | 220.00 | 216.00 - 220.00 | 0.6122 times | Wed 14 January 2026 | 220.05 (-0.32%) | 221.50 | 220.00 - 224.15 | 0.4082 times | Tue 13 January 2026 | 220.75 (-1.01%) | 225.00 | 220.00 - 225.00 | 1.3605 times | Mon 12 January 2026 | 223.00 (-1.33%) | 229.00 | 223.00 - 229.40 | 0.9524 times | Fri 09 January 2026 | 226.00 (-1.31%) | 226.00 | 226.00 - 226.00 | 0.068 times | Thu 08 January 2026 | 229.00 (0.2%) | 234.75 | 228.75 - 234.75 | 0.4762 times | Wed 07 January 2026 | 228.55 (2.44%) | 230.00 | 228.50 - 230.00 | 0.4082 times | Tue 06 January 2026 | 223.10 (-9.2%) | 250.40 | 219.25 - 250.40 | 3.6735 times | Mon 05 January 2026 | 245.70 (-0.1%) | 246.00 | 245.05 - 252.00 | 1.6327 times | Fri 02 January 2026 | 245.95 (1.38%) | 247.00 | 244.00 - 259.00 | 2.9932 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 215.6 and 218.2
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 217.76666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 216.90 (-0.05%) | 219.50 | 216.90 - 219.50 | 0.1456 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 1.1893 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 2.233 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 2.233 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1699 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1699 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.4369 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.7524 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.7039 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.966 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.8058 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 192.45 and 240.45
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 216.90 (-8.31%) | 243.00 | 216.00 - 264.00 | 0.8972 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.3017 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.3736 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.262 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.8019 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3573 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.2668 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6788 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.6796 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3811 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.3541 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 192.45 and 240.45
| Yearly Target 1 | 184.3 |
| Yearly Target 2 | 200.6 |
| Yearly Target 3 | 232.3 |
| Yearly Target 4 | 248.6 |
| Yearly Target 5 | 280.3 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 216.90 (-8.31%) | 243.00 | 216.00 - 264.00 | 0.046 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6872 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.2151 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0518 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 228.22 |
| 20 day DMA | 234.27 |
| 35 day DMA | 241.79 |
| 50 day DMA | 249.29 |
| 100 day DMA | 257.86 |
| 150 day DMA | 266.69 |
| 200 day DMA | 268.27 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 221.44 | 223.66 |
| 12 day EMA | 226.32 | 228.03 | 230.03 |
| 20 day EMA | 231.89 | 233.47 | 235.2 |
| 35 day EMA | 239.64 | 240.98 | 242.39 |
| 50 day EMA | 246.62 | 247.83 | 249.09 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 221.36 | 223.76 |
| 12 day SMA | 228.22 | 229.85 | 231.45 |
| 20 day SMA | 234.27 | 235.92 | 237.49 |
| 35 day SMA | 241.79 | 243.01 | 244.22 |
| 50 day SMA | 249.29 | 249.99 | 250.69 |
| 100 day SMA | 257.86 | 258.38 | 258.96 |
| 150 day SMA | 266.69 | 267.07 | 267.49 |
| 200 day SMA | 268.27 | 268.58 | 268.93 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 11.95
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
