ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Organicrec

Strong intraday Stock price targets for Organicrec are 199.48 and 213.28

Intraday Target 1188.12
Intraday Target 2197.03
Intraday Target 3201.91666666667
Intraday Target 4210.83
Intraday Target 5215.72

Daily price and volume Organicrec

Date Closing Open Range Volume
Tue 27 October 2026 205.95 (5.89%) 195.50 193.00 - 206.80 1.473 times
Mon 26 October 2026 194.50 (-3.31%) 201.50 188.50 - 202.05 0.5913 times
Fri 23 October 2026 201.15 (-1.37%) 209.00 201.00 - 209.40 0.612 times
Thu 22 October 2026 203.95 (0.37%) 207.00 202.70 - 212.00 0.7573 times
Wed 21 October 2026 203.20 (-3.03%) 209.60 203.20 - 212.85 0.861 times
Mon 19 October 2026 209.55 (3.69%) 202.55 201.20 - 210.00 1.1722 times
Fri 16 October 2026 202.10 (0.15%) 210.00 200.10 - 210.00 1.8672 times
Thu 15 October 2026 201.80 (-2.04%) 206.05 200.50 - 207.00 0.7054 times
Wed 14 October 2026 206.00 (2.69%) 200.65 200.65 - 208.70 0.7054 times
Tue 13 October 2026 200.60 (-0.86%) 202.40 199.00 - 211.45 1.2552 times
Mon 12 October 2026 202.35 (-1.2%) 205.60 202.10 - 210.75 0.6432 times

 Daily chart Organicrec

Weekly price and charts Organicrec

Strong weekly Stock price targets for Organicrec 543997 are 197.23 and 215.53

Weekly Target 1182.12
Weekly Target 2194.03
Weekly Target 3200.41666666667
Weekly Target 4212.33
Weekly Target 5218.72

Weekly price and volumes for Organicrec

Date Closing Open Range Volume
Tue 27 October 2026 205.95 (2.39%) 201.50 188.50 - 206.80 0.6196 times
Fri 23 October 2026 201.15 (-0.47%) 202.55 201.00 - 212.85 1.0212 times
Fri 16 October 2026 202.10 (-1.32%) 205.60 199.00 - 211.45 1.5535 times
Tue 06 October 2026 204.80 (1.79%) 205.00 201.00 - 214.00 0.4203 times
Thu 01 October 2026 201.20 (1.9%) 199.00 185.00 - 213.00 1.1364 times
Fri 25 September 2026 197.45 (19.67%) 168.00 167.85 - 202.95 1.2298 times
Fri 18 September 2026 165.00 (-4.38%) 170.00 158.90 - 171.00 0.8032 times
Fri 11 September 2026 172.55 (7.24%) 164.00 162.20 - 194.95 1.4539 times
Fri 04 September 2026 160.90 (8.68%) 148.90 148.10 - 161.10 0.7908 times
Fri 28 August 2026 148.05 (-5.58%) 155.05 147.20 - 155.75 0.9714 times
Fri 21 August 2026 156.80 (-34.57%) 241.00 154.00 - 246.65 1.4467 times

 weekly chart Organicrec

Monthly price and charts Organicrec

Strong monthly Stock price targets for Organicrec 543997 are 184.48 and 209.98

Monthly Target 1177.32
Monthly Target 2191.63
Monthly Target 3202.81666666667
Monthly Target 4217.13
Monthly Target 5228.32

Monthly price and volumes Organicrec

Date Closing Open Range Volume
Tue 27 October 2026 205.95 (5.62%) 207.45 188.50 - 214.00 1.1943 times
Tue 29 September 2026 195.00 (27.45%) 153.90 148.10 - 202.95 1.5014 times
Mon 31 August 2026 153.00 (-33.25%) 231.90 147.20 - 254.00 1.4157 times
Fri 31 July 2026 229.20 (-0.69%) 230.05 227.00 - 251.95 1.3398 times
Tue 30 June 2026 230.80 (-1.95%) 237.55 215.05 - 259.95 1.4003 times
Fri 29 May 2026 235.40 (-7.67%) 258.95 235.00 - 267.35 1.4243 times
Thu 30 April 2026 254.95 (14.71%) 228.00 225.05 - 281.00 0.8951 times
Mon 30 March 2026 222.25 (-6.62%) 230.55 206.00 - 259.00 0.2854 times
Fri 27 February 2026 238.00 (-3.64%) 240.00 232.00 - 259.20 0.308 times
Fri 30 January 2026 247.00 (4.42%) 243.00 211.75 - 264.00 0.2356 times
Wed 31 December 2025 236.55 (-6.96%) 259.45 235.00 - 259.50 0.0479 times

 monthly chart Organicrec

Yearly price and charts Organicrec

Strong yearly Stock price targets for Organicrec 543997 are 109.68 and 243.48

Yearly Target 177.58
Yearly Target 2141.77
Yearly Target 3211.38333333333
Yearly Target 4275.57
Yearly Target 5345.18

Yearly price and volumes Organicrec

Date Closing Open Range Volume
Tue 27 October 2026 205.95 (-12.94%) 243.00 147.20 - 281.00 1.7985 times
Wed 31 December 2025 236.55 (-30.83%) 344.20 235.00 - 377.00 0.3826 times
Tue 31 December 2024 342.00 (44.95%) 235.10 208.60 - 400.00 1.2333 times
Fri 29 December 2023 235.95 (0%) 215.00 214.00 - 310.00 0.5856 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Organicrec

Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Organicrec (543997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Organicrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.

Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organicrec 543997

DMA (daily moving average) of Organicrec 543997

DMA period DMA value
5 day DMA 201.75
12 day DMA 203
20 day DMA 197.62
35 day DMA 184.55
50 day DMA 189.01
100 day DMA 210.7
150 day DMA 220.61
200 day DMA 224.24

EMA (exponential moving average) of Organicrec 543997

EMA period EMA current EMA prev EMA prev2
5 day EMA202.14200.23203.09
12 day EMA200.51199.52200.43
20 day EMA197.51196.62196.84
35 day EMA196.63196.08196.17
50 day EMA193.78193.28193.23

SMA (simple moving average) of Organicrec 543997

SMA period SMA current SMA prev SMA prev2
5 day SMA201.75202.47203.99
12 day SMA203202.81203.37
20 day SMA197.62196.1194.63
35 day SMA184.55182.9181.58
50 day SMA189.01189.71190.4
100 day SMA210.7211.05211.49
150 day SMA220.61220.78221.03
200 day SMA224.24224.42224.68

Fundamentals, profit and EPS of Organicrec 543997

EPS is 28.96 and PE is: 7.11

Last quarter profit: (March 2026 quarter) 12.98 crores (46.01%)

Debt: 45.60 in crores

Market capitalization: 252.70

EPS is 24.32 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)

Debt: 43.67 in crores

Market capitalization: 188.21

Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top