Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 200 and 209.4
| Intraday Target 1 | 198.4 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 207.8 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 217.2 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (0.52%) | 205.50 | 204.60 - 214.00 | 0.8603 times | Mon 05 October 2026 | 203.75 (1.27%) | 205.00 | 201.00 - 208.70 | 0.648 times | Thu 01 October 2026 | 201.20 (3.18%) | 207.45 | 197.00 - 213.00 | 1.1508 times | Tue 29 September 2026 | 195.00 (2.17%) | 188.20 | 185.00 - 196.00 | 1.9441 times | Mon 28 September 2026 | 190.85 (-3.34%) | 199.00 | 186.00 - 199.00 | 0.9832 times | Fri 25 September 2026 | 197.45 (9.63%) | 175.00 | 175.00 - 202.95 | 1.3184 times | Thu 24 September 2026 | 180.10 (1.95%) | 178.65 | 176.90 - 181.50 | 0.7263 times | Wed 23 September 2026 | 176.65 (3%) | 174.00 | 173.00 - 180.00 | 1.3296 times | Tue 22 September 2026 | 171.50 (-2.28%) | 176.00 | 171.00 - 179.00 | 0.6034 times | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.4358 times | Fri 18 September 2026 | 165.00 (0.98%) | 164.50 | 164.50 - 168.70 | 0.4469 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 196.4 and 209.4
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (1.79%) | 205.00 | 201.00 - 214.00 | 0.406 times | Thu 01 October 2026 | 201.20 (1.9%) | 199.00 | 185.00 - 213.00 | 1.0976 times | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.1879 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.7759 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.4044 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7638 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.9383 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3974 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.1087 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.9202 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.8841 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 192.4 and 209.4
| Monthly Target 1 | 188.27 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 205.26666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (5.03%) | 207.45 | 197.00 - 214.00 | 0.249 times | Tue 29 September 2026 | 195.00 (27.45%) | 153.90 | 148.10 - 202.95 | 1.6626 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.5677 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.4837 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.5506 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.5771 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 0.9912 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.316 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.3411 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2609 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.053 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 109.1 and 242.9
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 141 |
| Yearly Target 3 | 211 |
| Yearly Target 4 | 274.8 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 204.80 (-13.42%) | 243.00 | 147.20 - 281.00 | 1.6982 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.4 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.2895 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.6123 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 208 and lower is at 153, while middle bands are at 167 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 199.12 |
| 12 day DMA | 185.43 |
| 20 day DMA | 179.91 |
| 35 day DMA | 178.65 |
| 50 day DMA | 195.2 |
| 100 day DMA | 215.36 |
| 150 day DMA | 223 |
| 200 day DMA | 226.76 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.21 | 196.41 | 192.74 |
| 12 day EMA | 189.89 | 187.18 | 184.17 |
| 20 day EMA | 185.84 | 183.85 | 181.76 |
| 35 day EMA | 191.67 | 190.9 | 190.14 |
| 50 day EMA | 198.43 | 198.17 | 197.94 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.12 | 197.65 | 192.92 |
| 12 day SMA | 185.43 | 182.42 | 179.1 |
| 20 day SMA | 179.91 | 177.57 | 175.29 |
| 35 day SMA | 178.65 | 179.64 | 180.65 |
| 50 day SMA | 195.2 | 195.69 | 196.19 |
| 100 day SMA | 215.36 | 215.82 | 216.3 |
| 150 day SMA | 223 | 223.26 | 223.51 |
| 200 day SMA | 226.76 | 226.98 | 227.19 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 28.96 and PE is: 7.07
Last quarter profit: (March 2026 quarter) 12.98 crores (46.01%)
Debt: 45.60 in crores
Market capitalization: 252.70
EPS is 24.32 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
