ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543997 Historical charts - ORGANICREC

Historical charts for Stock 543997 - Share ORGANICREC trades in BSE

Moving Averages for

  • 5Day Average: 246.9
  • 12Day Average: 248.58
  • 20Day Average: 250.59
  • 50Day Average: 257.12
  • 100Day Average: 265.67
  • 150Day Average: 272.07

543997 Indicators & signals

Indicator MACD (12,26,9)

248.52, 252.57, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 29.96, 34.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 242.00 242.00 to 245.00 -1.22% 1.85 times
24 Wed Dec 2025 245.00 245.00 to 245.50 -0.2% 0.74 times
19 Fri Dec 2025 245.50 245.05 to 245.50 -1.8% 0.74 times
17 Wed Dec 2025 250.00 250.00 to 250.00 -0.79% 0.74 times
16 Tue Dec 2025 252.00 252.00 to 252.00 0.8% 0.74 times
15 Mon Dec 2025 250.00 250.00 to 250.00 0.7% 0.37 times
12 Fri Dec 2025 248.25 248.25 to 250.00 -0.7% 1.11 times
11 Thu Dec 2025 250.00 250.00 to 250.00 -1.13% 0.37 times
10 Wed Dec 2025 252.85 248.75 to 255.50 1.12% 2.22 times
09 Tue Dec 2025 250.05 250.00 to 250.05 0.75% 0.74 times
08 Mon Dec 2025 248.20 248.10 to 253.65 -0.36% 2.22 times
05 Fri Dec 2025 249.10 249.10 to 250.00 1.05% 1.11 times

Technical analysis forecast for 543997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543997 543997 at this time. Stock is falling and might fall more.

It appears as if 543997 543997 gave a large move recently.

Stock of 543997 (543997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543997 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.1, for a target of 247 or 251.04

Tomorrow's movement Prediction of 543997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543997 Historical charts - Share ORGANICREC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543997 Historical charts - Share ORGANICREC

 

Back to top