ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543997 Historical charts - ORGANICREC

Historical charts for Stock 543997 - Share ORGANICREC trades in BSE

Moving Averages for

  • 5Day Average: 231.87
  • 12Day Average: 230.81
  • 20Day Average: 230.42
  • 50Day Average: 232.39
  • 100Day Average: 236.41
  • 150Day Average: 235.99

543997 Indicators & signals

Indicator MACD (12,26,9)

231.62, 231.72, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

61.18, 46.4, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 241.05 230.00 to 245.00 5.26% 1.7 times
06 Thu Aug 2026 229.00 229.00 to 230.65 0% 0.99 times
05 Wed Aug 2026 229.00 229.00 to 231.65 -0.43% 1.23 times
04 Tue Aug 2026 230.00 230.00 to 231.70 -0.13% 0.68 times
03 Mon Aug 2026 230.30 230.05 to 237.00 0.48% 1.09 times
31 Fri Jul 2026 229.20 229.00 to 230.75 -0.13% 1.03 times
30 Thu Jul 2026 229.50 229.50 to 233.00 -0.86% 1.29 times
29 Wed Jul 2026 231.50 230.00 to 233.90 -0.24% 1.32 times
28 Tue Jul 2026 232.05 230.00 to 234.50 0.85% 0.8 times
27 Mon Jul 2026 230.10 229.00 to 230.70 0.48% 1.01 times
24 Fri Jul 2026 229.00 229.00 to 230.00 -0.02% 0.56 times
23 Thu Jul 2026 229.05 229.00 to 235.55 0.02% 1.13 times

Technical analysis forecast of 543997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543997 543997 at this time. Stock is rising and might rise more.

It appears as if 543997 543997 gave a large move recently.

Stock of 543997 (543997) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543997 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.2, for a target of 234.1 or 231.49

Tomorrow's movement Prediction of 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.85

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543997 Historical charts - Share ORGANICREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543997 Historical charts - Share ORGANICREC

 

Back to top