ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543997 Historical charts - ORGANICREC

Historical charts for Stock 543997 - Share ORGANICREC trades in BSE

Moving Averages for

  • 5Day Average: 149.32
  • 12Day Average: 181.46
  • 20Day Average: 203.66
  • 50Day Average: 220.86
  • 100Day Average: 230.41
  • 150Day Average: 232.51

543997 Indicators & signals

Indicator MACD (12,26,9)

174.08, 197.13, -15.69
Indicator MACD is in negative zone

Indicator ADX (14)

46.83, 18.52, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 153.00 148.50 to 153.45 3.34% 0.61 times
28 Fri Aug 2026 148.05 148.05 to 151.20 -0.27% 0.75 times
27 Thu Aug 2026 148.45 148.00 to 149.00 0.3% 0.64 times
26 Wed Aug 2026 148.00 147.20 to 151.00 -0.74% 0.8 times
25 Tue Aug 2026 149.10 149.10 to 152.10 -2.2% 0.71 times
24 Mon Aug 2026 152.45 150.60 to 155.75 -2.77% 1.12 times
21 Fri Aug 2026 156.80 154.00 to 167.60 -4.42% 1.24 times
20 Thu Aug 2026 164.05 160.55 to 176.00 -31.43% 2.03 times
19 Wed Aug 2026 239.25 238.90 to 245.00 0.02% 1.17 times
18 Tue Aug 2026 239.20 238.90 to 242.85 -0.15% 0.81 times
17 Mon Aug 2026 239.55 239.10 to 246.65 -0.04% 0.74 times
14 Fri Aug 2026 239.65 239.50 to 242.60 0.06% 0.79 times

Technical analysis forecast for 543997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543997 543997 at this time. Stock is falling and might fall more.

It appears as if 543997 543997 gave a large move recently.

Stock of 543997 (543997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543997 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.6 as stoploss in an intra day buy trade for a target of 189.71. However, stock will show a bearish move below 147.6.

Tomorrow's movement Prediction of 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543997 Historical charts - Share ORGANICREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543997 Historical charts - Share ORGANICREC

 

Back to top