ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543997 Historical charts - ORGANICREC

Historical charts for Stock 543997 - Share ORGANICREC trades in BSE

Moving Averages for

  • 5Day Average: 199.12
  • 12Day Average: 185.43
  • 20Day Average: 179.91
  • 50Day Average: 195.2
  • 100Day Average: 215.36
  • 150Day Average: 223

543997 Indicators & signals

Indicator MACD (12,26,9)

189.89, 185.93, -1.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.38, 38.34, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 204.80 204.60 to 214.00 0.52% 0.9 times
05 Mon Oct 2026 203.75 201.00 to 208.70 1.27% 0.68 times
01 Thu Oct 2026 201.20 197.00 to 213.00 3.18% 1.2 times
29 Tue Sep 2026 195.00 185.00 to 196.00 2.17% 2.03 times
28 Mon Sep 2026 190.85 186.00 to 199.00 -3.34% 1.03 times
25 Fri Sep 2026 197.45 175.00 to 202.95 9.63% 1.38 times
24 Thu Sep 2026 180.10 176.90 to 181.50 1.95% 0.76 times
23 Wed Sep 2026 176.65 173.00 to 180.00 3% 1.39 times
22 Tue Sep 2026 171.50 171.00 to 179.00 -2.28% 0.63 times
21 Mon Sep 2026 175.50 167.85 to 176.00 6.36% 0.45 times
18 Fri Sep 2026 165.00 164.50 to 168.70 0.98% 0.47 times
17 Thu Sep 2026 163.40 158.90 to 170.95 -3.08% 1.33 times

Technical analysis forecast of 543997 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543997 543997 at this time. Stock is rising and might rise more.

It appears as if 543997 543997 gave a large move recently.

Stock of 543997 (543997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543997 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543997 stays above 199.7, but if it comes below 199.7, then a intra day sell could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 185.92 as target. However if you take a buy trade in 543997, then use 199.7 as stoploss and 216.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543997 Historical charts - Share ORGANICREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543997 Historical charts - Share ORGANICREC

 

Back to top