BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Stock 543997 - Share ORGANICREC trades in BSE

Daily Support: 248.65
Daily Resistance: 249.55
5 Day DMA Moving Average is 250.62
20 Day DMA Moving Average is 262.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	250.00	249.10	250.00	249.10	0.15 times
Thu 04 Dec 2025	-1.79%	251.25	246.50	251.25	246.50	0.58 times
Wed 03 Dec 2025	-1.95%	251.00	251.00	251.00	251.00	0.05 times
Tue 02 Dec 2025	2.2%	256.00	256.00	256.00	256.00	0.1 times
Mon 01 Dec 2025	-1.47%	259.45	250.50	259.50	250.00	0.63 times
Fri 28 Nov 2025	-1.45%	256.00	254.25	256.00	254.25	0.15 times
Thu 27 Nov 2025	0.82%	261.40	258.00	261.50	258.00	0.15 times
Wed 26 Nov 2025	-0.31%	255.65	255.90	256.00	255.65	0.15 times
Tue 25 Nov 2025	-1.08%	265.00	256.70	265.00	255.20	0.19 times
Mon 24 Nov 2025	0%	264.95	259.50	270.30	259.50	0.78 times

Volume is calculated using 10 day average volume

BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Below are charts of BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

ORGANICREC 543997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORGANICREC 543997 ADX is: 5, 31, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ORGANICREC 543997 are:

ADX	+DY	-DY
4.1	30.6	28.3
4	31.8	29.4
12.5	33.5	26
22.8	35.2	22.1
22.9	37.2	23.3
31.7	41	21.2
40	42.6	18.2
34.5	39.4	19.2
34.6	39.7	19.3
43.7	43.4	17

ADX charts for ORGANICREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORGANICREC 543997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORGANICREC is 262.53

50 day MA of ORGANICREC is 261.6

100 day MA of ORGANICREC is 273.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORGANICREC 543997 is downtrend

Historical Moving averages values of ORGANICREC 543997 are:

Price	20 day	50 day	100 day
249.10	262.53	261.6	273.2
246.50	263.33	262.14	273.82
251.00	264	262.61	274.54
256.00	263.95	263.01	274.99
250.50	263.85	263.29	275.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORGANICREC 543997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORGANICREC 543997 is: 20340 M

Current day volume is 0.088 times compared to averaged volume ORGANICREC has

Historical price to volume measure of ORGANICREC is:

Price	Percent Change	Percent change within day	Volume change
249.10	1.05%	-0.36%	0.088 times
246.50	-1.79%	-1.89%	0.354 times
251.00	-1.95%	0%	0.029 times
256.00	2.2%	0%	0.059 times
250.50	-1.47%	-3.45%	0.383 times
254.25	-1.45%	-0.68%	0.088 times
258.00	0.82%	-1.3%	0.088 times
255.90	-0.31%	0.1%	0.088 times
256.70	-1.08%	-3.13%	0.118 times
259.50	0%	-2.06%	0.472 times

Price to volume Charts of ORGANICREC 543997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORGANICREC 543997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORGANICREC 543997 is: 262.53 & deviation is 10.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ORGANICREC 543997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.10	262.53	10.1	282.74	242.32
246.50	263.33	9.63	282.59	244.07
251.00	264	8.87	281.74	246.26
256.00	263.95	8.94	281.83	246.07
250.50	263.85	9.04	281.93	245.77

Bollinger Bands charts for ORGANICREC 543997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORGANICREC 543997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORGANICREC 543997

14 day ORGANICREC 543997 RSI is: 52.79

According to RSI indicator, Selling is dominating the stock of ORGANICREC 543997

Historical values of RSI indicator for ORGANICREC are as follows in descending order:

52.79 53.55 53.85 54.43 54 54 53.99 54.97 53.51 52.95 52.95 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORGANICREC 543997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORGANICREC 543997

12,26,9 day ORGANICREC 543997 MACD is: 254.86, 258.66, -3.8

According to MACD indicator, Prices of ORGANICREC 543997 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ORGANICREC 543997 are:

254.86, 258.66, -3.8
255.91, 259.43, -3.52
257.62, 260.46, -2.84
258.82, 261.22, -2.4
259.33, 261.64, -2.31
260.94, 262.53, -1.59
262.16, 263.19, -1.03
262.92, 263.6, -0.68000000000001
264.2, 264.22, -0.020000000000039
265.56, 264.82, 0.74000000000001

MACD charts of ORGANICREC 543997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORGANICREC 543997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORGANICREC 543997 CCI is: -103

According to CCI indicator, ORGANICREC 543997 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ORGANICREC

Historical CCI values of ORGANICREC 543997 are:

-103 -118 -85 -28 -58 -41 8 -30 5 52

CCI charts of ORGANICREC 543997 are below. Second charts towards left.

ORGANICREC 543997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORGANICREC 543997 Stochastics is: 4

According to Stochastics indicator, Selling is coming in ORGANICREC

ORGANICREC 543997 is closing near its lowest lows

Historical Stochastics values of ORGANICREC 543997 are:

4 4 4 4 4 4 4 4 4 4

ORGANICREC 543997 Stochastics charts are below. Third charts to the left, at the bottom