BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Stock 543997 - Share ORGANICREC trades in BSE

Daily Support: 235.23
Daily Resistance: 244.58
5 Day DMA Moving Average is 238.5
20 Day DMA Moving Average is 243.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.8%	230.55	239.90	239.90	230.55	0.09 times
Fri 27 Feb 2026	0.38%	240.00	238.00	240.00	237.20	0.1 times
Thu 26 Feb 2026	-1.82%	247.00	237.10	247.50	237.10	0.1 times
Wed 25 Feb 2026	2.33%	238.15	241.50	241.50	235.00	0.12 times
Tue 24 Feb 2026	0.43%	243.00	236.00	245.40	236.00	0.21 times
Mon 23 Feb 2026	-3.41%	240.00	235.00	241.50	235.00	0.07 times
Fri 20 Feb 2026	0.72%	242.50	243.30	243.30	242.50	0.06 times
Thu 19 Feb 2026	-1.39%	241.50	241.55	246.00	240.00	0.09 times
Wed 18 Feb 2026	0.74%	244.50	244.95	244.95	244.50	0.06 times
Tue 17 Feb 2026	1.4%	238.00	243.15	247.00	232.00	0.15 times

Volume is calculated using 10 day average volume

BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Below are charts of BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

ORGANICREC 543997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORGANICREC 543997 ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ORGANICREC 543997 are:

ADX	+DY	-DY
3.3	24	22.5
17.6	26.1	18.3
17.6	26.8	18.8
7.7	24	20.5
9.8	25.3	20.8
3.2	24.2	22.7
18.4	25.9	17.8
18.4	26.2	18.1
28.5	27.5	15.3
28.5	27.8	15.5

ADX charts for ORGANICREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORGANICREC 543997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORGANICREC is 243.37

50 day MA of ORGANICREC is 236.58

100 day MA of ORGANICREC is 247.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORGANICREC 543997 is downtrend

Historical Moving averages values of ORGANICREC 543997 are:

Price	20 day	50 day	100 day
239.90	243.37	236.58	247.8
238.00	243.79	236.79	248.11
237.10	244.03	236.99	248.43
241.50	244.52	237.25	248.75
236.00	244.15	237.48	249.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORGANICREC 543997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORGANICREC 543997 is: 9900 M

Current day volume is 0.97 times compared to averaged volume ORGANICREC has

Historical price to volume measure of ORGANICREC is:

Price	Percent Change	Percent change within day	Volume change
239.90	0.8%	4.06%	0.97 times
238.00	0.38%	-0.83%	1.03 times
237.10	-1.82%	-4.01%	1.091 times
241.50	2.33%	1.41%	1.273 times
236.00	0.43%	-2.88%	2.242 times
235.00	-3.41%	-2.08%	0.788 times
243.30	0.72%	0.33%	0.606 times
241.55	-1.39%	0.02%	0.97 times
244.95	0.74%	0.18%	0.606 times
243.15	1.4%	2.16%	1.576 times

Price to volume Charts of ORGANICREC 543997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORGANICREC 543997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORGANICREC 543997 is: 243.37 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ORGANICREC 543997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.90	243.37	4.77	252.92	233.82
238.00	243.79	4.82	253.44	234.14
237.10	244.03	4.65	253.33	234.73
241.50	244.52	4.41	253.33	235.71
236.00	244.15	4.93	254.02	234.28

Bollinger Bands charts for ORGANICREC 543997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORGANICREC 543997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORGANICREC 543997

14 day ORGANICREC 543997 RSI is: 47.39

According to RSI indicator, Selling is dominating the stock of ORGANICREC 543997

Historical values of RSI indicator for ORGANICREC are as follows in descending order:

47.39 48.23 49.63 49.93 49.01 50.37 52.8 53.81 53.8 54.83 55.19 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORGANICREC 543997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORGANICREC 543997

12,26,9 day ORGANICREC 543997 MACD is: 240.02, 239.75, 0.27000000000001

According to MACD indicator, Prices of ORGANICREC 543997 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ORGANICREC 543997 are:

240.02, 239.75, 0.27000000000001
240.04, 239.74, 0.29999999999998
240.41, 239.88, 0.53
241.01, 240.1, 0.91
240.92, 239.99, 0.92999999999998
241.81, 240.31, 1.5
243.05, 240.74, 2.31
243.01, 240.54, 2.47
243.27, 240.46, 2.81
242.96, 240.1, 2.86

MACD charts of ORGANICREC 543997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORGANICREC 543997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORGANICREC 543997 CCI is: -107

According to CCI indicator, ORGANICREC 543997 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ORGANICREC

Historical CCI values of ORGANICREC 543997 are:

-107 -70 -20 -48 -53 -99 38 26 79 -16

CCI charts of ORGANICREC 543997 are below. Second charts towards left.

ORGANICREC 543997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORGANICREC 543997 Stochastics is: 28

According to Stochastics indicator, Buying is coming in ORGANICREC

ORGANICREC 543997 is closing near its lowest lows

Historical Stochastics values of ORGANICREC 543997 are:

28 28 28 28 28 28 28 28 28 28

ORGANICREC 543997 Stochastics charts are below. Third charts to the left, at the bottom