BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Stock 543997 - Share ORGANICREC trades in BSE

Daily Support: 238.9
Daily Resistance: 255.4
5 Day DMA Moving Average is 227.89
20 Day DMA Moving Average is 232.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	6.58%	237.80	246.30	248.00	231.50	4.41 times
Mon 22 Jun 2026	7.11%	222.00	231.10	234.00	218.80	5.53 times
Fri 19 Jun 2026	-1.75%	215.05	215.75	221.00	215.05	2.85 times
Thu 18 Jun 2026	-3.13%	226.85	219.60	226.85	218.90	3.8 times
Wed 17 Jun 2026	-0.46%	226.05	226.70	230.00	226.00	2.12 times
Tue 16 Jun 2026	-0.63%	228.10	227.75	229.20	226.00	2.23 times
Mon 15 Jun 2026	-0.28%	230.10	229.20	230.60	228.15	2.74 times
Fri 12 Jun 2026	-0.41%	231.05	229.85	231.55	229.50	2.96 times
Thu 11 Jun 2026	-1.18%	233.10	230.80	234.10	230.05	1.79 times
Wed 10 Jun 2026	-0.51%	236.00	233.55	237.00	233.00	2.65 times

Volume is calculated using 10 day average volume

BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Below are charts of BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

ORGANICREC 543997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORGANICREC 543997 ADX is: 25, 36, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ORGANICREC 543997 are:

ADX	+DY	-DY
24.7	35.1	21.2
1	25	25.5
43.1	12.8	32.2
35.7	13.9	29.3
16.8	15.6	22
20.2	15.4	23.2
13.7	16.1	21.2
9.5	16.5	20
7.5	17	19.8
2.4	17.8	17

ADX charts for ORGANICREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORGANICREC 543997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORGANICREC is 232.72

50 day MA of ORGANICREC is 239.65

100 day MA of ORGANICREC is 238.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ORGANICREC 543997 is uptrend

Historical Moving averages values of ORGANICREC 543997 are:

Price	20 day	50 day	100 day
246.30	232.72	239.65	238.73
231.10	232.36	239.39	238.46
215.75	232.86	239.63	238.33
219.60	234.15	239.96	238.34
226.70	235.37	240.26	238.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORGANICREC 543997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORGANICREC 543997 is: 4380 M

Current day volume is 21.644 times compared to averaged volume ORGANICREC has

Historical price to volume measure of ORGANICREC is:

Price	Percent Change	Percent change within day	Volume change
246.30	6.58%	3.57%	21.644 times
231.10	7.11%	4.1%	27.123 times
215.75	-1.75%	0.33%	13.973 times
219.60	-3.13%	-3.2%	18.63 times
226.70	-0.46%	0.29%	10.411 times
227.75	-0.63%	-0.15%	10.959 times
229.20	-0.28%	-0.39%	13.425 times
229.85	-0.41%	-0.52%	14.521 times
230.80	-1.18%	-0.99%	8.767 times
233.55	-0.51%	-1.04%	13.014 times

Price to volume Charts of ORGANICREC 543997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORGANICREC 543997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORGANICREC 543997 is: 232.72 & deviation is 6.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ORGANICREC 543997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.30	232.72	6.74	246.19	219.25
231.10	232.36	6.17	244.7	220.02
215.75	232.86	6.45	245.76	219.96
219.60	234.15	5.4	244.94	223.36
226.70	235.37	4.67	244.71	226.03

Bollinger Bands charts for ORGANICREC 543997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORGANICREC 543997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORGANICREC 543997

14 day ORGANICREC 543997 RSI is: 64.33

According to RSI indicator, Buying is dominating the stock of ORGANICREC 543997

Historical values of RSI indicator for ORGANICREC are as follows in descending order:

64.33 61 56.57 57.04 59.68 58.56 57.66 56.23 54.94 54.62 53.43 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORGANICREC 543997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORGANICREC 543997

12,26,9 day ORGANICREC 543997 MACD is: 231.2, 234.2, -3

According to MACD indicator, Prices of ORGANICREC 543997 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ORGANICREC 543997 are:

231.2, 234.2, -3
228.45, 233.23, -4.78
227.97, 233.4, -5.43
230.19, 234.81, -4.62
232.12, 236.03, -3.91
233.1, 236.78, -3.68
234.07, 237.5, -3.43
234.96, 238.16, -3.2
235.89, 238.83, -2.94
236.82, 239.47, -2.65

MACD charts of ORGANICREC 543997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORGANICREC 543997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORGANICREC 543997 CCI is: 147

According to CCI indicator, ORGANICREC 543997 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ORGANICREC

Historical CCI values of ORGANICREC 543997 are:

147 -40 -183 -122 -45 -44 -21 -8 10 48

CCI charts of ORGANICREC 543997 are below. Second charts towards left.

ORGANICREC 543997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORGANICREC 543997 Stochastics is: 55

According to Stochastics indicator, Buying is coming in ORGANICREC

ORGANICREC 543997 is neither over-bought, nor over-sold

Historical Stochastics values of ORGANICREC 543997 are:

55 55 55 55 55 55 55 55 55 55

ORGANICREC 543997 Stochastics charts are below. Third charts to the left, at the bottom