BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Stock 543997 - Share ORGANICREC trades in BSE

Daily Support: 248.73
Daily Resistance: 255.08
5 Day DMA Moving Average is 250.79
20 Day DMA Moving Average is 241.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.64%	254.95	253.45	256.70	250.35	3.86 times
Tue 05 May 2026	1.38%	250.60	249.35	260.00	249.00	4.58 times
Mon 04 May 2026	-3.53%	258.95	245.95	267.35	244.00	5.75 times
Thu 30 Apr 2026	1.88%	250.25	254.95	263.00	250.00	7.89 times
Wed 29 Apr 2026	-7.31%	271.30	250.25	271.30	250.00	3.34 times
Tue 28 Apr 2026	1.54%	277.00	270.00	281.00	270.00	4.64 times
Mon 27 Apr 2026	9.22%	251.90	265.90	277.50	246.90	4.06 times
Fri 24 Apr 2026	3%	238.95	243.45	259.95	235.20	3.64 times
Thu 23 Apr 2026	4.1%	231.75	236.35	238.85	229.10	1.69 times
Wed 22 Apr 2026	-1.5%	226.00	227.05	231.00	226.00	2.21 times

Volume is calculated using 10 day average volume

BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

Below are charts of BSE ORGANICREC 543997 All indicator, ORGANICREC 543997 indicators All technical analysis, ORGANICREC 543997 indicators All free charts, ORGANICREC 543997 indicators All historical values BSE

ORGANICREC 543997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORGANICREC 543997 ADX is: 19, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ORGANICREC 543997 are:

ADX	+DY	-DY
18.6	26.5	18.2
18.5	27.5	18.9
18.5	29.7	20.4
26.4	33.8	19.7
26.4	36.4	21.2
56.3	41.2	11.5
54.5	42.9	12.6
44.1	40.8	15.8
24.7	31.7	19.1
14.5	28.1	21

ADX charts for ORGANICREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORGANICREC 543997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORGANICREC is 241.49

50 day MA of ORGANICREC is 237.88

100 day MA of ORGANICREC is 238.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORGANICREC 543997 is uptrend

Historical Moving averages values of ORGANICREC 543997 are:

Price	20 day	50 day	100 day
253.45	241.49	237.88	238.12
249.35	240.57	237.67	238.14
245.95	239.7	237.48	238.16
254.95	238.9	237.37	238.24
250.25	237.27	237.23	238.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORGANICREC 543997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORGANICREC 543997 is: 7500 M

Current day volume is 9.52 times compared to averaged volume ORGANICREC has

Historical price to volume measure of ORGANICREC is:

Price	Percent Change	Percent change within day	Volume change
253.45	1.64%	-0.59%	9.52 times
249.35	1.38%	-0.5%	11.28 times
245.95	-3.53%	-5.02%	14.16 times
254.95	1.88%	1.88%	19.44 times
250.25	-7.31%	-7.76%	8.24 times
270.00	1.54%	-2.53%	11.44 times
265.90	9.22%	5.56%	10 times
243.45	3%	1.88%	8.96 times
236.35	4.1%	1.98%	4.16 times
227.05	-1.5%	0.46%	5.44 times

Price to volume Charts of ORGANICREC 543997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORGANICREC 543997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORGANICREC 543997 is: 241.49 & deviation is 12.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ORGANICREC 543997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.45	241.49	12.44	266.37	216.61
249.35	240.57	12.2	264.97	216.17
245.95	239.7	12.16	264.02	215.38
254.95	238.9	12.25	263.39	214.41
250.25	237.27	12.18	261.62	212.92

Bollinger Bands charts for ORGANICREC 543997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORGANICREC 543997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORGANICREC 543997

14 day ORGANICREC 543997 RSI is: 47.81

According to RSI indicator, Selling is dominating the stock of ORGANICREC 543997

Historical values of RSI indicator for ORGANICREC are as follows in descending order:

47.81 48.36 49.17 49.99 50.44 55.11 55.75 50.42 49.69 47.99 47.38 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORGANICREC 543997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORGANICREC 543997

12,26,9 day ORGANICREC 543997 MACD is: 247.65, 242.62, 5.03

According to MACD indicator, Prices of ORGANICREC 543997 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ORGANICREC 543997 are:

247.65, 242.62, 5.03
246.59, 241.75, 4.84
246.09, 241.14, 4.95
246.11, 240.75, 5.36
244.5, 239.61, 4.89
243.45, 238.76, 4.69
238.63, 236.26, 2.37
233.67, 233.89, -0.22
231.89, 233.12, -1.23
231.08, 232.86, -1.78

MACD charts of ORGANICREC 543997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORGANICREC 543997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORGANICREC 543997 CCI is: 42

According to CCI indicator, ORGANICREC 543997 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ORGANICREC

Historical CCI values of ORGANICREC 543997 are:

42 38 37 54 60 142 91 6 -51 -85

CCI charts of ORGANICREC 543997 are below. Second charts towards left.

ORGANICREC 543997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORGANICREC 543997 Stochastics is: 44

According to Stochastics indicator, Selling is coming in ORGANICREC

ORGANICREC 543997 is neither over-bought, nor over-sold

Historical Stochastics values of ORGANICREC 543997 are:

44 44 44 44 44 44 44 44 44 44

ORGANICREC 543997 Stochastics charts are below. Third charts to the left, at the bottom