Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 230.95 and 235.95
| Intraday Target 1 | 227.3 |
| Intraday Target 2 | 229.6 |
| Intraday Target 3 | 232.3 |
| Intraday Target 4 | 234.6 |
| Intraday Target 5 | 237.3 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.90 (-1.32%) | 231.05 | 230.00 - 235.00 | 0.4594 times | Mon 06 April 2026 | 235.00 (1.29%) | 235.00 | 235.00 - 240.00 | 0.1767 times | Thu 02 April 2026 | 232.00 (0.87%) | 232.00 | 232.00 - 232.00 | 0.0353 times | Wed 01 April 2026 | 230.00 (3.49%) | 228.00 | 228.00 - 234.00 | 0.106 times | Mon 30 March 2026 | 222.25 (2.25%) | 220.00 | 219.10 - 222.50 | 0.8127 times | Fri 27 March 2026 | 217.35 (-6.31%) | 232.00 | 206.00 - 237.95 | 2.2261 times | Wed 25 March 2026 | 232.00 (-4.11%) | 247.00 | 230.25 - 247.00 | 2.8269 times | Tue 24 March 2026 | 241.95 (5.45%) | 234.95 | 226.55 - 241.95 | 0.3887 times | Mon 23 March 2026 | 229.45 (-1.73%) | 233.00 | 228.50 - 233.00 | 0.2827 times | Fri 20 March 2026 | 233.50 (-2.59%) | 234.75 | 230.00 - 242.95 | 2.6855 times | Thu 19 March 2026 | 239.70 (-3.54%) | 243.50 | 239.70 - 243.50 | 0.1413 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 225.95 and 235.95
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 233.96666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 243.97 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.90 (-0.04%) | 235.00 | 230.00 - 240.00 | 0.1867 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.2801 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 1.6805 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 1.1411 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.612 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 1.027 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 1.0996 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.8091 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 1.7427 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.4212 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.2759 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 229.95 and 241.95
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.90 (4.34%) | 228.00 | 228.00 - 240.00 | 0.0818 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.6846 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.8185 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3909 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2826 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2867 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2454 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7512 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3347 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.1235 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6359 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 189.95 and 247.95
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 203.93 |
| Yearly Target 3 | 233.96666666667 |
| Yearly Target 4 | 261.93 |
| Yearly Target 5 | 291.97 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.90 (-1.97%) | 243.00 | 206.00 - 264.00 | 0.2577 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6504 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.0965 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.9955 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 232.8 |
| 20 day DMA | 233.63 |
| 35 day DMA | 236.21 |
| 50 day DMA | 237.02 |
| 100 day DMA | 242.43 |
| 150 day DMA | 250.22 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 231.26 | 229.39 |
| 12 day EMA | 232.1 | 232.14 | 231.62 |
| 20 day EMA | 233.15 | 233.28 | 233.1 |
| 35 day EMA | 233.98 | 234.1 | 234.05 |
| 50 day EMA | 234.75 | 234.87 | 234.86 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 227.32 | 226.72 |
| 12 day SMA | 232.8 | 233.77 | 233.64 |
| 20 day SMA | 233.63 | 233.78 | 233.6 |
| 35 day SMA | 236.21 | 236.64 | 237.11 |
| 50 day SMA | 237.02 | 236.72 | 236.32 |
| 100 day SMA | 242.43 | 242.61 | 242.8 |
| 150 day SMA | 250.22 | 250.48 | 250.68 |
| 200 day SMA | 258.64 | 258.86 | 259.1 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
