Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 234.53 and 251.48
| Intraday Target 1 | 231.7 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 248.65 |
| Intraday Target 4 | 254.3 |
| Intraday Target 5 | 265.6 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.00 (-4.56%) | 258.95 | 243.00 - 259.95 | 0.8414 times | Wed 24 June 2026 | 254.60 (3.37%) | 248.95 | 248.00 - 254.65 | 1.4401 times | Tue 23 June 2026 | 246.30 (6.58%) | 237.80 | 231.50 - 248.00 | 1.2783 times | Mon 22 June 2026 | 231.10 (7.11%) | 222.00 | 218.80 - 234.00 | 1.6019 times | Fri 19 June 2026 | 215.75 (-1.75%) | 215.05 | 215.05 - 221.00 | 0.8252 times | Thu 18 June 2026 | 219.60 (-3.13%) | 226.85 | 218.90 - 226.85 | 1.1003 times | Wed 17 June 2026 | 226.70 (-0.46%) | 226.05 | 226.00 - 230.00 | 0.6149 times | Tue 16 June 2026 | 227.75 (-0.63%) | 228.10 | 226.00 - 229.20 | 0.6472 times | Mon 15 June 2026 | 229.20 (-0.28%) | 230.10 | 228.15 - 230.60 | 0.7929 times | Fri 12 June 2026 | 229.85 (-0.41%) | 231.05 | 229.50 - 231.55 | 0.8576 times | Thu 11 June 2026 | 230.80 (-1.18%) | 233.10 | 230.05 - 234.10 | 0.5178 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 230.9 and 272.05
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 221.22 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.00 (12.63%) | 222.00 | 218.80 - 259.95 | 1.2257 times | Fri 19 June 2026 | 215.75 (-6.13%) | 230.10 | 215.05 - 230.60 | 0.9452 times | Fri 12 June 2026 | 229.85 (-2.13%) | 235.05 | 229.50 - 237.00 | 0.7147 times | Fri 05 June 2026 | 234.85 (-0.23%) | 237.55 | 234.25 - 240.00 | 0.9779 times | Fri 29 May 2026 | 235.40 (-2.38%) | 240.70 | 235.00 - 244.70 | 1.2968 times | Fri 22 May 2026 | 241.15 (-3.02%) | 249.00 | 240.00 - 251.75 | 0.9452 times | Fri 15 May 2026 | 248.65 (-1.15%) | 250.10 | 248.20 - 255.10 | 0.5937 times | Fri 08 May 2026 | 251.55 (-1.33%) | 258.95 | 244.00 - 267.35 | 1.5082 times | Thu 30 April 2026 | 254.95 (4.72%) | 251.90 | 246.90 - 281.00 | 1.1796 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 0.6129 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 0.5303 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 229.03 and 273.93
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.00 (3.23%) | 237.55 | 215.05 - 259.95 | 2.612 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 2.9367 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.8457 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.5884 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.6351 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.4858 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0987 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.4494 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.0857 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.2624 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.1169 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 205.5 and 280.5
| Yearly Target 1 | 168.33 |
| Yearly Target 2 | 205.67 |
| Yearly Target 3 | 243.33333333333 |
| Yearly Target 4 | 280.67 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 243.00 (2.73%) | 243.00 | 206.00 - 281.00 | 1.0603 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.5109 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.6468 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.782 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organicrec 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.18
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 232.35 |
| 20 day DMA | 233.6 |
| 35 day DMA | 238.82 |
| 50 day DMA | 240.06 |
| 100 day DMA | 239.35 |
| 150 day DMA | 240.82 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 239.75 | 232.33 |
| 12 day EMA | 236.06 | 234.8 | 231.2 |
| 20 day EMA | 235.73 | 234.96 | 232.89 |
| 35 day EMA | 236.95 | 236.59 | 235.53 |
| 50 day EMA | 239.74 | 239.61 | 239 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 233.47 | 227.89 |
| 12 day SMA | 232.35 | 231.66 | 230.02 |
| 20 day SMA | 233.6 | 233.44 | 232.72 |
| 35 day SMA | 238.82 | 239.12 | 238.97 |
| 50 day SMA | 240.06 | 239.89 | 239.65 |
| 100 day SMA | 239.35 | 239.1 | 238.73 |
| 150 day SMA | 240.82 | 241.05 | 241.18 |
| 200 day SMA | 247.04 | 247.18 | 247.26 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
