Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 242.38 and 249.53
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 244.22 |
| Intraday Target 3 | 247.68333333333 |
| Intraday Target 4 | 251.37 |
| Intraday Target 5 | 254.83 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.2287 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.1502 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.4334 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.5119 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.3413 times | Thu 05 February 2026 | 247.00 (-1.2%) | 254.65 | 238.00 - 254.70 | 0.8874 times | Wed 04 February 2026 | 250.00 (1.26%) | 245.00 | 240.15 - 255.00 | 1.2628 times | Tue 03 February 2026 | 246.90 (-0.6%) | 251.00 | 243.05 - 252.00 | 1.2628 times | Mon 02 February 2026 | 248.40 (2.37%) | 240.05 | 240.00 - 249.00 | 0.6826 times | Sun 01 February 2026 | 242.65 (-1.76%) | 240.00 | 236.20 - 244.00 | 0.2389 times | Fri 30 January 2026 | 247.00 (5.56%) | 234.00 | 230.00 - 258.00 | 1.7747 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 243.45 and 260.45
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (-0.82%) | 245.10 | 239.00 - 256.00 | 2.191 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.9242 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.7275 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.4354 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.6882 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.2921 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.2921 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0983 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0983 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2528 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.4354 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 242.05 and 265.05
| Monthly Target 1 | 224.77 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 270.77 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (0.36%) | 240.00 | 236.20 - 259.20 | 1.023 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3059 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2654 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2081 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2304 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7053 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3142 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9937 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5971 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3568 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3352 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 229.83 and 282.08
| Yearly Target 1 | 188.97 |
| Yearly Target 2 | 218.43 |
| Yearly Target 3 | 241.21666666667 |
| Yearly Target 4 | 270.68 |
| Yearly Target 5 | 293.47 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (4.8%) | 243.00 | 211.75 - 264.00 | 0.1327 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6721 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.1665 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0287 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organicrec 543997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 248.54 |
| 12 day DMA | 246.55 |
| 20 day DMA | 234.85 |
| 35 day DMA | 234.31 |
| 50 day DMA | 239.1 |
| 100 day DMA | 251.57 |
| 150 day DMA | 263.68 |
| 200 day DMA | 265.03 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.89 | 247.88 | 248.34 |
| 12 day EMA | 244.03 | 243.33 | 242.67 |
| 20 day EMA | 240.71 | 239.95 | 239.21 |
| 35 day EMA | 240.65 | 240.22 | 239.82 |
| 50 day EMA | 241.58 | 241.32 | 241.09 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.54 | 248.36 | 248.97 |
| 12 day SMA | 246.55 | 244.12 | 241.62 |
| 20 day SMA | 234.85 | 233.46 | 232.15 |
| 35 day SMA | 234.31 | 234.24 | 234.33 |
| 50 day SMA | 239.1 | 239.31 | 239.48 |
| 100 day SMA | 251.57 | 251.79 | 252.03 |
| 150 day SMA | 263.68 | 263.85 | 263.96 |
| 200 day SMA | 265.03 | 265.12 | 265.24 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
