Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 233.3 and 256.65
| Intraday Target 1 | 229.08 |
| Intraday Target 2 | 237.52 |
| Intraday Target 3 | 252.43333333333 |
| Intraday Target 4 | 260.87 |
| Intraday Target 5 | 275.78 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.95 (-3.53%) | 258.95 | 244.00 - 267.35 | 1.5946 times | Thu 30 April 2026 | 254.95 (1.88%) | 250.25 | 250.00 - 263.00 | 2.1892 times | Wed 29 April 2026 | 250.25 (-7.31%) | 271.30 | 250.00 - 271.30 | 0.9279 times | Tue 28 April 2026 | 270.00 (1.54%) | 277.00 | 270.00 - 281.00 | 1.2883 times | Mon 27 April 2026 | 265.90 (9.22%) | 251.90 | 246.90 - 277.50 | 1.1261 times | Fri 24 April 2026 | 243.45 (3%) | 238.95 | 235.20 - 259.95 | 1.009 times | Thu 23 April 2026 | 236.35 (4.1%) | 231.75 | 229.10 - 238.85 | 0.4685 times | Wed 22 April 2026 | 227.05 (-1.5%) | 226.00 | 226.00 - 231.00 | 0.6126 times | Tue 21 April 2026 | 230.50 (0.81%) | 226.80 | 226.80 - 231.25 | 0.2883 times | Mon 20 April 2026 | 228.65 (1.13%) | 228.05 | 225.10 - 232.90 | 0.4955 times | Fri 17 April 2026 | 226.10 (-1.37%) | 228.25 | 225.05 - 230.00 | 0.6847 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 233.3 and 256.65
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.95 (-3.53%) | 258.95 | 244.00 - 267.35 | 0.863 times | Thu 30 April 2026 | 254.95 (4.72%) | 251.90 | 246.90 - 281.00 | 2.9937 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 1.5553 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 1.3457 times | Fri 10 April 2026 | 242.85 (4.68%) | 235.00 | 230.00 - 248.75 | 1.0141 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.1316 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 0.7899 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 0.5363 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.2877 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.4827 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.5168 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 233.3 and 256.65
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.95 (-3.53%) | 258.95 | 244.00 - 267.35 | 0.4792 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 3.8468 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.2263 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.3238 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.0125 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2057 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.9367 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.1787 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.5468 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.2436 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.5457 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 225.98 and 300.98
| Yearly Target 1 | 169.32 |
| Yearly Target 2 | 207.63 |
| Yearly Target 3 | 244.31666666667 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 319.32 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.95 (3.97%) | 243.00 | 206.00 - 281.00 | 0.5216 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6045 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.9486 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.9253 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organicrec 543997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 228 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.5 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 242.37 |
| 20 day DMA | 239.7 |
| 35 day DMA | 237.25 |
| 50 day DMA | 237.48 |
| 100 day DMA | 238.16 |
| 150 day DMA | 246.68 |
| 200 day DMA | 256.94 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.9 | 253.38 | 252.6 |
| 12 day EMA | 246.09 | 246.11 | 244.5 |
| 20 day EMA | 242.66 | 242.31 | 240.98 |
| 35 day EMA | 240.66 | 240.35 | 239.49 |
| 50 day EMA | 240.14 | 239.9 | 239.29 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 256.91 | 253.19 |
| 12 day SMA | 242.37 | 241.28 | 239.58 |
| 20 day SMA | 239.7 | 238.9 | 237.27 |
| 35 day SMA | 237.25 | 236.82 | 236.19 |
| 50 day SMA | 237.48 | 237.37 | 237.23 |
| 100 day SMA | 238.16 | 238.24 | 238.27 |
| 150 day SMA | 246.68 | 246.84 | 246.94 |
| 200 day SMA | 256.94 | 257.1 | 257.2 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
