Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 244.13 and 248.88
| Intraday Target 1 | 243.33 |
| Intraday Target 2 | 244.92 |
| Intraday Target 3 | 248.08333333333 |
| Intraday Target 4 | 249.67 |
| Intraday Target 5 | 252.83 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-1.79%) | 251.25 | 246.50 - 251.25 | 1.7391 times | Wed 03 December 2025 | 251.00 (-1.95%) | 251.00 | 251.00 - 251.00 | 0.1449 times | Tue 02 December 2025 | 256.00 (2.2%) | 256.00 | 256.00 - 256.00 | 0.2899 times | Mon 01 December 2025 | 250.50 (-1.47%) | 259.45 | 250.00 - 259.50 | 1.8841 times | Fri 28 November 2025 | 254.25 (-1.45%) | 256.00 | 254.25 - 256.00 | 0.4348 times | Thu 27 November 2025 | 258.00 (0.82%) | 261.40 | 258.00 - 261.50 | 0.4348 times | Wed 26 November 2025 | 255.90 (-0.31%) | 255.65 | 255.65 - 256.00 | 0.4348 times | Tue 25 November 2025 | 256.70 (-1.08%) | 265.00 | 255.20 - 265.00 | 0.5797 times | Mon 24 November 2025 | 259.50 (0%) | 264.95 | 259.50 - 270.30 | 2.3188 times | Fri 21 November 2025 | 259.50 (-2.57%) | 261.30 | 258.80 - 261.30 | 1.7391 times | Thu 20 November 2025 | 266.35 (-0.63%) | 273.30 | 265.00 - 274.00 | 1.4493 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 240 and 253
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 242.17 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 263.83 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-3.05%) | 259.45 | 246.50 - 259.50 | 0.6154 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6374 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.7802 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.3516 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.8352 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3077 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.0879 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7253 times | Fri 10 October 2025 | 260.00 (-1.7%) | 264.50 | 260.00 - 264.50 | 0.3077 times | Fri 03 October 2025 | 264.50 (-2.04%) | 270.35 | 260.30 - 270.35 | 0.3516 times | Fri 26 September 2025 | 270.00 (-2%) | 270.00 | 269.35 - 276.10 | 1.011 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 240 and 253
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-3.05%) | 259.45 | 246.50 - 259.50 | 0.0987 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2192 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2326 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7118 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3171 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.012 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6025 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3784 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3383 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0895 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.155 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 174.75 and 311.75
| Yearly Target 1 | 150.83 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 287.83333333333 |
| Yearly Target 4 | 335.67 |
| Yearly Target 5 | 424.83 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-27.92%) | 344.20 | 240.00 - 377.00 | 0.5152 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.6848 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.8 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 254 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 251.65 |
| 12 day DMA | 256.85 |
| 20 day DMA | 263.33 |
| 35 day DMA | 259.8 |
| 50 day DMA | 262.14 |
| 100 day DMA | 273.82 |
| 150 day DMA | 273.41 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.47 | 253.95 | 255.43 |
| 12 day EMA | 255.91 | 257.62 | 258.82 |
| 20 day EMA | 258.37 | 259.62 | 260.53 |
| 35 day EMA | 261.19 | 262.05 | 262.7 |
| 50 day EMA | 261.78 | 262.4 | 262.86 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.65 | 253.95 | 254.93 |
| 12 day SMA | 256.85 | 258.98 | 260.68 |
| 20 day SMA | 263.33 | 264 | 263.95 |
| 35 day SMA | 259.8 | 260.19 | 260.44 |
| 50 day SMA | 262.14 | 262.61 | 263.01 |
| 100 day SMA | 273.82 | 274.54 | 274.99 |
| 150 day SMA | 273.41 | 273.5 | 273.56 |
| 200 day SMA | 275.97 | 276.27 | 276.55 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 18.15 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
EPS is 18.15 and PE is: 13.58
Last quarter profit: (March 2025 quarter) 8.95 crores (55.65%)
Debt: 35.78 in crores
Market capitalization: 236.40
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
