Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Organicrec

Strong Daily Stock price targets for Organicrec 543997 are 254.75 and 259.75

Daily Target 1	253.17
Daily Target 2	256.33
Daily Target 3	258.16666666667
Daily Target 4	261.33
Daily Target 5	263.17

Daily price and volume Organicrec

Date	Closing	Open	Range	Volume
Thu 03 October 2024	259.50 (0.27%)	260.00	255.00 - 260.00	0.8712 times
Tue 01 October 2024	258.80 (-0.46%)	260.50	258.00 - 262.00	0.7955 times
Mon 30 September 2024	260.00 (0.08%)	260.00	255.25 - 262.40	0.8712 times
Fri 27 September 2024	259.80 (-1.5%)	265.00	259.25 - 266.00	1.7424 times
Thu 26 September 2024	263.75 (-0.47%)	265.00	261.05 - 266.40	0.6818 times
Wed 25 September 2024	265.00 (-0.02%)	270.20	265.00 - 271.00	0.947 times
Tue 24 September 2024	265.05 (1.55%)	262.10	260.00 - 266.20	1.0227 times
Mon 23 September 2024	261.00 (0.38%)	260.50	260.00 - 263.50	1.5152 times
Fri 20 September 2024	260.00 (1.56%)	256.05	256.00 - 263.00	0.6818 times
Thu 19 September 2024	256.00 (-2.23%)	267.85	256.00 - 278.00	0.8712 times
Wed 18 September 2024	261.85 (-6.48%)	280.50	259.10 - 280.95	0.6061 times

Daily chart Organicrec

Weekly price and charts Organicrec

Strong weekly Stock price targets for Organicrec 543997 are 253.55 and 260.95

Weekly Target 1	251.57
Weekly Target 2	255.53
Weekly Target 3	258.96666666667
Weekly Target 4	262.93
Weekly Target 5	266.37

Weekly price and volumes for Organicrec

Date	Closing	Open	Range	Volume
Thu 03 October 2024	259.50 (-0.12%)	260.00	255.00 - 262.40	0.4491 times
Fri 27 September 2024	259.80 (-0.08%)	260.50	259.25 - 271.00	1.0456 times
Fri 20 September 2024	260.00 (-4.97%)	273.65	256.00 - 280.95	0.8378 times
Fri 13 September 2024	273.60 (2.55%)	267.00	267.00 - 275.85	0.5094 times
Fri 06 September 2024	266.80 (-5.89%)	260.00	260.00 - 284.20	0.6836 times
Fri 30 August 2024	283.50 (-1.73%)	294.00	283.00 - 309.65	0.9048 times
Fri 23 August 2024	288.50 (4.91%)	282.95	277.05 - 295.00	1.193 times
Fri 16 August 2024	275.00 (-4.41%)	288.00	275.00 - 288.50	0.878 times
Fri 09 August 2024	287.70 (-2.47%)	288.00	272.25 - 292.15	1.1997 times
Fri 02 August 2024	295.00 (1.51%)	287.40	287.35 - 315.50	2.2989 times
Fri 26 July 2024	290.60 (3.42%)	281.50	274.20 - 306.50	1.7493 times

weekly chart Organicrec

Monthly price and charts Organicrec

Strong monthly Stock price targets for Organicrec 543997 are 253.75 and 260.75

Monthly Target 1	251.83
Monthly Target 2	255.67
Monthly Target 3	258.83333333333
Monthly Target 4	262.67
Monthly Target 5	265.83

Monthly price and volumes Organicrec

Date	Closing	Open	Range	Volume
Thu 03 October 2024	259.50 (-0.19%)	260.50	255.00 - 262.00	0.0612 times
Mon 30 September 2024	260.00 (-8.29%)	260.00	255.25 - 284.20	0.67 times
Fri 30 August 2024	283.50 (-5.58%)	301.10	272.25 - 309.65	0.9869 times
Wed 31 July 2024	300.25 (1.69%)	294.00	274.20 - 315.50	2.2727 times
Fri 28 June 2024	295.25 (21%)	248.50	227.00 - 339.00	2.4896 times
Fri 31 May 2024	244.00 (1.1%)	242.90	221.05 - 270.00	1.1982 times
Tue 30 April 2024	241.35 (14.79%)	219.00	211.55 - 249.00	0.8577 times
Thu 28 March 2024	210.25 (-8.59%)	231.00	208.60 - 231.95	0.4518 times
Thu 29 February 2024	230.00 (-1.69%)	236.00	230.00 - 256.70	0.6533 times
Wed 31 January 2024	233.95 (-0.85%)	235.10	232.85 - 253.00	0.3586 times
Fri 29 December 2023	235.95 (-8.93%)	261.00	232.75 - 275.95	1.0036 times

monthly chart Organicrec

Indicator Analysis of Organicrec

Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organicrec 543997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Organicrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.87 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organicrec 543997

DMA (daily moving average) of Organicrec 543997

DMA period	DMA value
5 day DMA	260.37
12 day DMA	262.56
20 day DMA	266.43
35 day DMA	274.13
50 day DMA	279.14
100 day DMA	270.29
150 day DMA	255.57
200 day DMA	252.18

EMA (exponential moving average) of Organicrec 543997

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.35	260.77	261.75
12 day EMA	263.2	263.87	264.79
20 day EMA	266.6	267.35	268.25
35 day EMA	272.03	272.77	273.59
50 day EMA	277.74	278.48	279.28

SMA (simple moving average) of Organicrec 543997

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.37	261.47	262.72
12 day SMA	262.56	264.24	265.47
20 day SMA	266.43	266.86	267.35
35 day SMA	274.13	274.75	275.42
50 day SMA	279.14	279.57	280
100 day SMA	270.29	269.99	269.75
150 day SMA	255.57	255.41	255.26
200 day SMA	252.18	252.17	252.21

Fundamentals, profit and EPS of Organicrec 543997

EPS is 10.09 and PE is: 25.72

Last quarter profit: (June 2024 quarter) 5.75 crores (0.00%)

Debt: 33.21 in crores

Market capitalization: 215.27

EPS is 10.09 and PE is: 25.72

Last quarter profit: (March 2024 quarter) 5.75 crores (0.00%)

Debt: 33.05 in crores

Market capitalization: 187.86