Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell Analysis of ORGANICREC 543997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 242.00 | 245.00 | 245.00 | 242.00 |
| 24 Wed Dec | 245.00 | 245.50 | 245.50 | 245.00 |
| 19 Fri Dec | 245.50 | 245.05 | 245.50 | 245.05 |
| 17 Wed Dec | 250.00 | 250.00 | 250.00 | 250.00 |
| 16 Tue Dec | 252.00 | 252.00 | 252.00 | 252.00 |
Stock of ORGANICREC closed at 242.00 and it opened at 245.00
It moved inside a range of 242.00 and 245.00
52 week High is 377.00 and 52 week Low is 240.00
Financial Year High is 377.00 and Low is 240.00
This year High is 377.00 and Low is 240.00
ORGANICREC 543997 Daily Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 day returns for ORGANICREC 543997 have been negative, with total returns of -7.1, which is -2.85% with investment starting at 249.10.
An investment of 100,000 bucks in ORGANICREC would have become 97150 bucks today.
ORGANICREC 543997 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
ORGANICREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORGANICREC 543997 at this time.
It appears as if ORGANICREC 543997 gave a large move recently.
Stock of ORGANICREC (543997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ORGANICREC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.6, for a target of 246.5 or 250.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
ORGANICREC is moving towards a high expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 0 HC: 0 LC: 0 OC: 0
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 0 HC: 0 LC: 0 OC: 0
ORGANICREC is forming a DOJI candle
ORGANICREC 543997 Weekly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 week returns for ORGANICREC 543997 have been negative, with total returns of -18, which is -6.92% with investment starting at 260.00.
An investment of 100,000 bucks in ORGANICREC would have become 93080 bucks today.
ORGANICREC 543997 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 0.8
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 3 HC: 2.9 LC: 0.1 OC: 2.2
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 6.3 HC: 6.3 LC: 0 OC: 2
ORGANICREC is moving towards a low expiry
ORGANICREC 543997 Monthly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 month returns for ORGANICREC 543997 have been negative, with total returns of -63, which is -20.66% with investment starting at 305.00.
An investment of 100,000 bucks in ORGANICREC would have become 79340 bucks today.
ORGANICREC 543997 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 20 HC: 18 LC: 1.7 OC: 16.5
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 8.3 HC: 7.3 LC: 1 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 4.3
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 19.5 HC: 16 LC: 3 OC: 8.7
ORGANICREC is moving towards a low expiry
Videos related to: Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
