Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell Analysis of ORGANICREC 543997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 148.05 | 148.50 | 151.20 | 148.05 |
| 27 Thu Aug | 148.45 | 148.10 | 149.00 | 148.00 |
| 26 Wed Aug | 148.00 | 149.00 | 151.00 | 147.20 |
| 25 Tue Aug | 149.10 | 151.45 | 152.10 | 149.10 |
| 24 Mon Aug | 152.45 | 155.05 | 155.75 | 150.60 |
Stock of ORGANICREC closed at 148.05 and it opened at 148.50
It moved inside a range of 148.05 and 151.20
52 week High is 299.95 and 52 week Low is 147.20
Financial Year High is 281.00 and Low is 147.20
This year High is 281.00 and Low is 147.20
ORGANICREC 543997 Daily Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 day returns for ORGANICREC 543997 have been negative, with total returns of -91.45, which is -38.18% with investment starting at 239.50.
An investment of 100,000 bucks in ORGANICREC would have become 61820 bucks today.
ORGANICREC 543997 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
ORGANICREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORGANICREC 543997 at this time.
It appears as if ORGANICREC 543997 gave a large move recently.
Stock of ORGANICREC (543997) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ORGANICREC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORGANICREC stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 117.7 as target. However if you take a buy trade in ORGANICREC, then use 166.7 as stoploss and 207.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.8
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 2.6 HC: 2 LC: 0.5 OC: 1.3
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 2 HC: 2 LC: 0 OC: 0.4
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.5
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
ORGANICREC 543997 Weekly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 week returns for ORGANICREC 543997 have been negative, with total returns of -81.8, which is -35.59% with investment starting at 229.85.
An investment of 100,000 bucks in ORGANICREC would have become 64410 bucks today.
ORGANICREC 543997 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 10.54% of returns per week.
Weekly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 0.5
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
Candle stick analysis of ORGANICREC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 60.2 HC: 57.3 LC: 1.8 OC: 2.3
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 6.3 HC: 6 LC: 0.3 OC: 2.2
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 7 HC: 1.6 LC: 5.3 OC: 5.7
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2.2
ORGANICREC is moving towards a low expiry
ORGANICREC 543997 Monthly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 month returns for ORGANICREC 543997 have been negative, with total returns of -121.95, which is -45.17% with investment starting at 270.00.
An investment of 100,000 bucks in ORGANICREC would have become 54830 bucks today.
ORGANICREC 543997 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 12.56% of returns per month.
Monthly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 72.6 HC: 71.6 LC: 0.6 OC: 9.5
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 11 HC: 9.9 LC: 1 OC: 1.7
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 20.9 HC: 7 LC: 13 OC: 9.4
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 13.8 HC: 13.6 LC: 0.2 OC: 3.2
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 28.3 HC: 10.2 LC: 16.4 OC: 27.7
ORGANICREC is moving towards a high expiry
Videos related to: Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
