Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell Analysis of ORGANICREC 543997 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 204.80 | 205.50 | 214.00 | 204.60 |
| 05 Mon Oct | 203.75 | 205.00 | 208.70 | 201.00 |
| 01 Thu Oct | 201.20 | 207.45 | 213.00 | 197.00 |
| 29 Tue Sep | 195.00 | 188.20 | 196.00 | 185.00 |
| 28 Mon Sep | 190.85 | 199.00 | 199.00 | 186.00 |
Stock of ORGANICREC closed at 204.80 and it opened at 205.50
It moved inside a range of 204.60 and 214.00
52 week High is 299.95 and 52 week Low is 147.20
Financial Year High is 281.00 and Low is 147.20
This year High is 281.00 and Low is 147.20
ORGANICREC 543997 Daily Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 day returns for ORGANICREC 543997 have been positive, with total returns of 41.4, which is 25.34% with investment starting at 163.40.
An investment of 100,000 bucks in ORGANICREC would have become 125340 bucks today.
ORGANICREC 543997 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
ORGANICREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORGANICREC 543997 at this time.
It appears as if ORGANICREC 543997 gave a large move recently.
Stock of ORGANICREC (543997) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ORGANICREC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.3, for a target of 193.7 or 179.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 4.1
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 1.8
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 2.7
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 6 HC: 0.5 LC: 5.4 OC: 4.1
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 7 HC: 4.3 LC: 2.6 OC: 0
ORGANICREC is moving towards a low expiry
ORGANICREC is forming a DOJI candle
ORGANICREC 543997 Weekly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 week returns for ORGANICREC 543997 have been negative, with total returns of -24.2, which is -10.57% with investment starting at 229.00.
An investment of 100,000 bucks in ORGANICREC would have become 89430 bucks today.
ORGANICREC 543997 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 6.88% of returns per week.
Weekly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 4.4
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 15.1 HC: 5.9 LC: 8.8 OC: 7
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 20.9 HC: 2.8 LC: 17.6 OC: 20.8
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 0.6
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 20.2 HC: 13 LC: 6.4 OC: 18.9
ORGANICREC is moving towards a low expiry
ORGANICREC 543997 Monthly Analysis to buy or sell
As per my analysis of ORGANICREC 543997, 12 month returns for ORGANICREC 543997 have been negative, with total returns of -49.45, which is -19.45% with investment starting at 254.25.
An investment of 100,000 bucks in ORGANICREC would have become 80550 bucks today.
ORGANICREC 543997 moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of ORGANICREC 543997
Candle stick analysis of ORGANICREC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 15.7 HC: 4.5 LC: 10.7 OC: 7.5
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 37 HC: 2.8 LC: 33.3 OC: 36.3
ORGANICREC is moving towards a high expiry
Candle stick analysis of ORGANICREC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 72.6 HC: 71.6 LC: 0.6 OC: 9.5
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 11 HC: 9.9 LC: 1 OC: 1.7
ORGANICREC is moving towards a low expiry
Candle stick analysis of ORGANICREC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANICREC are:
HL: 20.9 HC: 7 LC: 13 OC: 9.4
ORGANICREC is moving towards a high expiry
Videos related to: Munafa technical analysis ORGANICREC 543997 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
