Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 217.95 and 222.1
| Intraday Target 1 | 217.25 |
| Intraday Target 2 | 218.65 |
| Intraday Target 3 | 221.4 |
| Intraday Target 4 | 222.8 |
| Intraday Target 5 | 225.55 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.05 (-0.32%) | 221.50 | 220.00 - 224.15 | 0.2844 times | Tue 13 January 2026 | 220.75 (-1.01%) | 225.00 | 220.00 - 225.00 | 0.9479 times | Mon 12 January 2026 | 223.00 (-1.33%) | 229.00 | 223.00 - 229.40 | 0.6635 times | Fri 09 January 2026 | 226.00 (-1.31%) | 226.00 | 226.00 - 226.00 | 0.0474 times | Thu 08 January 2026 | 229.00 (0.2%) | 234.75 | 228.75 - 234.75 | 0.3318 times | Wed 07 January 2026 | 228.55 (2.44%) | 230.00 | 228.50 - 230.00 | 0.2844 times | Tue 06 January 2026 | 223.10 (-9.2%) | 250.40 | 219.25 - 250.40 | 2.5592 times | Mon 05 January 2026 | 245.70 (-0.1%) | 246.00 | 245.05 - 252.00 | 1.1374 times | Fri 02 January 2026 | 245.95 (1.38%) | 247.00 | 244.00 - 259.00 | 2.0853 times | Thu 01 January 2026 | 242.60 (2.56%) | 243.00 | 242.00 - 264.00 | 1.6588 times | Wed 31 December 2025 | 236.55 (0.15%) | 236.55 | 236.55 - 236.55 | 0.0474 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 215.33 and 224.73
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 223.15 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.05 (-2.63%) | 229.00 | 220.00 - 229.40 | 0.6723 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.5462 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.5462 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1176 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1176 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.3025 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.521 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.4874 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.3613 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 3.3277 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.6387 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 197.28 and 242.03
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 204.87 |
| Monthly Target 3 | 234.43333333333 |
| Monthly Target 4 | 249.62 |
| Monthly Target 5 | 279.18 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.05 (-6.98%) | 243.00 | 219.25 - 264.00 | 0.8427 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.3035 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.3818 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2636 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.8067 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3594 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.2804 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6829 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.6957 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3834 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.3682 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 197.28 and 242.03
| Yearly Target 1 | 189.68 |
| Yearly Target 2 | 204.87 |
| Yearly Target 3 | 234.43333333333 |
| Yearly Target 4 | 249.62 |
| Yearly Target 5 | 279.18 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 220.05 (-6.98%) | 243.00 | 219.25 - 264.00 | 0.043 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6877 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.2168 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0526 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organicrec 543997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 217, while middle bands are at 227 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 231.45 |
| 20 day DMA | 237.49 |
| 35 day DMA | 244.22 |
| 50 day DMA | 250.69 |
| 100 day DMA | 258.96 |
| 150 day DMA | 267.49 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 225.46 | 227.81 |
| 12 day EMA | 230.03 | 231.84 | 233.86 |
| 20 day EMA | 235.16 | 236.75 | 238.43 |
| 35 day EMA | 242.14 | 243.44 | 244.78 |
| 50 day EMA | 248.27 | 249.42 | 250.59 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 225.46 | 225.93 |
| 12 day SMA | 231.45 | 233.08 | 234.85 |
| 20 day SMA | 237.49 | 238.98 | 240.59 |
| 35 day SMA | 244.22 | 245.54 | 246.9 |
| 50 day SMA | 250.69 | 251.29 | 251.97 |
| 100 day SMA | 258.96 | 259.67 | 260.21 |
| 150 day SMA | 267.49 | 267.96 | 268.39 |
| 200 day SMA | 268.93 | 269.25 | 269.56 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
