ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Organicrec

Strong intraday Stock price targets for Organicrec are 210.45 and 224.15

Intraday Target 1199.5
Intraday Target 2207.7
Intraday Target 3213.2
Intraday Target 4221.4
Intraday Target 5226.9

Daily price and volume Organicrec

Date Closing Open Range Volume
Thu 29 October 2026 215.90 (5.81%) 209.70 205.00 - 218.70 1.9061 times
Wed 28 October 2026 204.05 (-0.92%) 204.45 200.00 - 207.00 1.093 times
Tue 27 October 2026 205.95 (5.89%) 195.50 193.00 - 206.80 1.2827 times
Mon 26 October 2026 194.50 (-3.31%) 201.50 188.50 - 202.05 0.5149 times
Fri 23 October 2026 201.15 (-1.37%) 209.00 201.00 - 209.40 0.533 times
Thu 22 October 2026 203.95 (0.37%) 207.00 202.70 - 212.00 0.6594 times
Wed 21 October 2026 203.20 (-3.03%) 209.60 203.20 - 212.85 0.7498 times
Mon 19 October 2026 209.55 (3.69%) 202.55 201.20 - 210.00 1.0208 times
Fri 16 October 2026 202.10 (0.15%) 210.00 200.10 - 210.00 1.626 times
Thu 15 October 2026 201.80 (-2.04%) 206.05 200.50 - 207.00 0.6143 times
Wed 14 October 2026 206.00 (2.69%) 200.65 200.65 - 208.70 0.6143 times

 Daily chart Organicrec

Weekly price and charts Organicrec

Strong weekly Stock price targets for Organicrec 543997 are 202.2 and 232.4

Weekly Target 1177.5
Weekly Target 2196.7
Weekly Target 3207.7
Weekly Target 4226.9
Weekly Target 5237.9

Weekly price and volumes for Organicrec

Date Closing Open Range Volume
Thu 29 October 2026 215.90 (7.33%) 201.50 188.50 - 218.70 1.4983 times
Fri 23 October 2026 201.15 (-0.47%) 202.55 201.00 - 212.85 0.9255 times
Fri 16 October 2026 202.10 (-1.32%) 205.60 199.00 - 211.45 1.408 times
Tue 06 October 2026 204.80 (1.79%) 205.00 201.00 - 214.00 0.3809 times
Thu 01 October 2026 201.20 (1.9%) 199.00 185.00 - 213.00 1.0299 times
Fri 25 September 2026 197.45 (19.67%) 168.00 167.85 - 202.95 1.1146 times
Fri 18 September 2026 165.00 (-4.38%) 170.00 158.90 - 171.00 0.728 times
Fri 11 September 2026 172.55 (7.24%) 164.00 162.20 - 194.95 1.3177 times
Fri 04 September 2026 160.90 (8.68%) 148.90 148.10 - 161.10 0.7167 times
Fri 28 August 2026 148.05 (-5.58%) 155.05 147.20 - 155.75 0.8804 times
Fri 21 August 2026 156.80 (-34.57%) 241.00 154.00 - 246.65 1.3111 times

 weekly chart Organicrec

Monthly price and charts Organicrec

Strong monthly Stock price targets for Organicrec 543997 are 202.2 and 232.4

Monthly Target 1177.5
Monthly Target 2196.7
Monthly Target 3207.7
Monthly Target 4226.9
Monthly Target 5237.9

Monthly price and volumes Organicrec

Date Closing Open Range Volume
Thu 29 October 2026 215.90 (10.72%) 207.45 188.50 - 218.70 1.4622 times
Tue 29 September 2026 195.00 (27.45%) 153.90 148.10 - 202.95 1.4558 times
Mon 31 August 2026 153.00 (-33.25%) 231.90 147.20 - 254.00 1.3727 times
Fri 31 July 2026 229.20 (-0.69%) 230.05 227.00 - 251.95 1.2991 times
Tue 30 June 2026 230.80 (-1.95%) 237.55 215.05 - 259.95 1.3577 times
Fri 29 May 2026 235.40 (-7.67%) 258.95 235.00 - 267.35 1.3809 times
Thu 30 April 2026 254.95 (14.71%) 228.00 225.05 - 281.00 0.8679 times
Mon 30 March 2026 222.25 (-6.62%) 230.55 206.00 - 259.00 0.2767 times
Fri 27 February 2026 238.00 (-3.64%) 240.00 232.00 - 259.20 0.2987 times
Fri 30 January 2026 247.00 (4.42%) 243.00 211.75 - 264.00 0.2284 times
Wed 31 December 2025 236.55 (-6.96%) 259.45 235.00 - 259.50 0.0464 times

 monthly chart Organicrec

Yearly price and charts Organicrec

Strong yearly Stock price targets for Organicrec 543997 are 114.65 and 248.45

Yearly Target 180.9
Yearly Target 2148.4
Yearly Target 3214.7
Yearly Target 4282.2
Yearly Target 5348.5

Yearly price and volumes Organicrec

Date Closing Open Range Volume
Thu 29 October 2026 215.90 (-8.73%) 243.00 147.20 - 281.00 1.8291 times
Wed 31 December 2025 236.55 (-30.83%) 344.20 235.00 - 377.00 0.3773 times
Tue 31 December 2024 342.00 (44.95%) 235.10 208.60 - 400.00 1.2161 times
Fri 29 December 2023 235.95 (0%) 215.00 214.00 - 310.00 0.5775 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Organicrec

Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organicrec 543997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Organicrec 543997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Organicrec 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207

Munafa value: 120 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Organicrec (543997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.94 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.

Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organicrec 543997

DMA (daily moving average) of Organicrec 543997

DMA period DMA value
5 day DMA 204.31
12 day DMA 204.06
20 day DMA 201.21
35 day DMA 187.58
50 day DMA 187.65
100 day DMA 210.15
150 day DMA 220.28
200 day DMA 223.96

EMA (exponential moving average) of Organicrec 543997

EMA period EMA current EMA prev EMA prev2
5 day EMA207.15202.78202.14
12 day EMA203.34201.06200.52
20 day EMA199.88198.19197.57
35 day EMA197.63196.55196.11
50 day EMA193.44192.52192.05

SMA (simple moving average) of Organicrec 543997

SMA period SMA current SMA prev SMA prev2
5 day SMA204.31201.92201.75
12 day SMA204.06202.93203
20 day SMA201.21199.25197.62
35 day SMA187.58186.01184.55
50 day SMA187.65188.13189.01
100 day SMA210.15210.35210.7
150 day SMA220.28220.42220.61
200 day SMA223.96224.07224.24

Fundamentals, profit and EPS of Organicrec 543997

EPS is 28.96 and PE is: 7.46

Last quarter profit: (March 2026 quarter) 12.98 crores (46.01%)

Debt: 45.60 in crores

Market capitalization: 252.70

EPS is 24.32 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)

Debt: 43.67 in crores

Market capitalization: 188.21

Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top