Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 238.48 and 251.48
| Intraday Target 1 | 235.65 |
| Intraday Target 2 | 241.3 |
| Intraday Target 3 | 248.65 |
| Intraday Target 4 | 254.3 |
| Intraday Target 5 | 261.65 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.0388 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.3592 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.4854 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.3236 times | Thu 05 February 2026 | 247.00 (-1.2%) | 254.65 | 238.00 - 254.70 | 0.8414 times | Wed 04 February 2026 | 250.00 (1.26%) | 245.00 | 240.15 - 255.00 | 1.1974 times | Tue 03 February 2026 | 246.90 (-0.6%) | 251.00 | 243.05 - 252.00 | 1.1974 times | Mon 02 February 2026 | 248.40 (2.37%) | 240.05 | 240.00 - 249.00 | 0.6472 times | Sun 01 February 2026 | 242.65 (-1.76%) | 240.00 | 236.20 - 244.00 | 0.2265 times | Fri 30 January 2026 | 247.00 (5.56%) | 234.00 | 230.00 - 258.00 | 1.6828 times | Thu 29 January 2026 | 234.00 (7.02%) | 220.50 | 218.00 - 236.00 | 1.0356 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 242.98 and 259.98
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 238.63 |
| Weekly Target 3 | 247.31666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.95 (-1.2%) | 245.10 | 239.00 - 256.00 | 1.7751 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 2.0266 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.8195 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.4586 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.7249 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.3609 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.3609 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1036 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1036 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2663 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.4586 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 241.58 and 264.58
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 247.45 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 270.45 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.95 (-0.02%) | 240.00 | 236.20 - 259.20 | 0.9088 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3225 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2687 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2235 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2334 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7143 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3182 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.0191 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6047 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3868 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3395 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 229.35 and 281.6
| Yearly Target 1 | 188.65 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 240.9 |
| Yearly Target 4 | 270.05 |
| Yearly Target 5 | 293.15 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.95 (4.4%) | 243.00 | 211.75 - 264.00 | 0.1258 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6733 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.1704 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0306 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organicrec 543997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 204, while middle bands are at 219 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 244.12 |
| 20 day DMA | 233.46 |
| 35 day DMA | 234.24 |
| 50 day DMA | 239.31 |
| 100 day DMA | 251.79 |
| 150 day DMA | 263.85 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 248.34 | 246.78 |
| 12 day EMA | 243.33 | 242.67 | 241.08 |
| 20 day EMA | 239.96 | 239.23 | 237.94 |
| 35 day EMA | 240.19 | 239.79 | 239.1 |
| 50 day EMA | 241.87 | 241.66 | 241.26 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 248.97 | 248.06 |
| 12 day SMA | 244.12 | 241.62 | 238.92 |
| 20 day SMA | 233.46 | 232.15 | 230.73 |
| 35 day SMA | 234.24 | 234.33 | 234.35 |
| 50 day SMA | 239.31 | 239.48 | 239.59 |
| 100 day SMA | 251.79 | 252.03 | 252.23 |
| 150 day SMA | 263.85 | 263.96 | 263.99 |
| 200 day SMA | 265.12 | 265.24 | 265.33 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
