Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 210.45 and 224.15
| Intraday Target 1 | 199.5 |
| Intraday Target 2 | 207.7 |
| Intraday Target 3 | 213.2 |
| Intraday Target 4 | 221.4 |
| Intraday Target 5 | 226.9 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.90 (5.81%) | 209.70 | 205.00 - 218.70 | 1.9061 times | Wed 28 October 2026 | 204.05 (-0.92%) | 204.45 | 200.00 - 207.00 | 1.093 times | Tue 27 October 2026 | 205.95 (5.89%) | 195.50 | 193.00 - 206.80 | 1.2827 times | Mon 26 October 2026 | 194.50 (-3.31%) | 201.50 | 188.50 - 202.05 | 0.5149 times | Fri 23 October 2026 | 201.15 (-1.37%) | 209.00 | 201.00 - 209.40 | 0.533 times | Thu 22 October 2026 | 203.95 (0.37%) | 207.00 | 202.70 - 212.00 | 0.6594 times | Wed 21 October 2026 | 203.20 (-3.03%) | 209.60 | 203.20 - 212.85 | 0.7498 times | Mon 19 October 2026 | 209.55 (3.69%) | 202.55 | 201.20 - 210.00 | 1.0208 times | Fri 16 October 2026 | 202.10 (0.15%) | 210.00 | 200.10 - 210.00 | 1.626 times | Thu 15 October 2026 | 201.80 (-2.04%) | 206.05 | 200.50 - 207.00 | 0.6143 times | Wed 14 October 2026 | 206.00 (2.69%) | 200.65 | 200.65 - 208.70 | 0.6143 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 202.2 and 232.4
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.90 (7.33%) | 201.50 | 188.50 - 218.70 | 1.4983 times | Fri 23 October 2026 | 201.15 (-0.47%) | 202.55 | 201.00 - 212.85 | 0.9255 times | Fri 16 October 2026 | 202.10 (-1.32%) | 205.60 | 199.00 - 211.45 | 1.408 times | Tue 06 October 2026 | 204.80 (1.79%) | 205.00 | 201.00 - 214.00 | 0.3809 times | Thu 01 October 2026 | 201.20 (1.9%) | 199.00 | 185.00 - 213.00 | 1.0299 times | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.1146 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.728 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.3177 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7167 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.8804 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3111 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 202.2 and 232.4
| Monthly Target 1 | 177.5 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.90 (10.72%) | 207.45 | 188.50 - 218.70 | 1.4622 times | Tue 29 September 2026 | 195.00 (27.45%) | 153.90 | 148.10 - 202.95 | 1.4558 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.3727 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.2991 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.3577 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.3809 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 0.8679 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.2767 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.2987 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2284 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0464 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 114.65 and 248.45
| Yearly Target 1 | 80.9 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 214.7 |
| Yearly Target 4 | 282.2 |
| Yearly Target 5 | 348.5 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.90 (-8.73%) | 243.00 | 147.20 - 281.00 | 1.8291 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.3773 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 1.2161 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.5775 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organicrec 543997 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Organicrec 543997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Organicrec 543997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207
Munafa value: 120 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.94 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 204.06 |
| 20 day DMA | 201.21 |
| 35 day DMA | 187.58 |
| 50 day DMA | 187.65 |
| 100 day DMA | 210.15 |
| 150 day DMA | 220.28 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 202.78 | 202.14 |
| 12 day EMA | 203.34 | 201.06 | 200.52 |
| 20 day EMA | 199.88 | 198.19 | 197.57 |
| 35 day EMA | 197.63 | 196.55 | 196.11 |
| 50 day EMA | 193.44 | 192.52 | 192.05 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 201.92 | 201.75 |
| 12 day SMA | 204.06 | 202.93 | 203 |
| 20 day SMA | 201.21 | 199.25 | 197.62 |
| 35 day SMA | 187.58 | 186.01 | 184.55 |
| 50 day SMA | 187.65 | 188.13 | 189.01 |
| 100 day SMA | 210.15 | 210.35 | 210.7 |
| 150 day SMA | 220.28 | 220.42 | 220.61 |
| 200 day SMA | 223.96 | 224.07 | 224.24 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 28.96 and PE is: 7.46
Last quarter profit: (March 2026 quarter) 12.98 crores (46.01%)
Debt: 45.60 in crores
Market capitalization: 252.70
EPS is 24.32 and PE is: 8.88
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


