Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Organicrec

Strong intraday Stock price targets for Organicrec are 316.95 and 316.95

Intraday Target 1	316.95
Intraday Target 2	316.95
Intraday Target 3	316.95
Intraday Target 4	316.95
Intraday Target 5	316.95

Daily price and volume Organicrec

Date	Closing	Open	Range	Volume
Mon 03 February 2025	316.95 (3.92%)	316.95	316.95 - 316.95	0.1563 times
Fri 31 January 2025	305.00 (0.98%)	302.05	302.00 - 308.00	0.9375 times
Thu 30 January 2025	302.05 (4.99%)	293.70	293.70 - 302.05	1.25 times
Wed 29 January 2025	287.70 (5%)	274.00	274.00 - 287.70	0.9375 times
Tue 28 January 2025	274.00 (-1.93%)	274.00	273.40 - 274.00	0.625 times
Mon 27 January 2025	279.40 (-2.51%)	279.60	272.80 - 279.60	0.625 times
Fri 24 January 2025	286.60 (-2.85%)	288.00	281.05 - 294.00	0.625 times
Thu 23 January 2025	295.00 (2.32%)	294.00	294.00 - 295.00	0.3125 times
Wed 22 January 2025	288.30 (-7.49%)	306.00	285.00 - 306.00	4.375 times
Tue 21 January 2025	311.65 (0%)	311.65	311.65 - 311.65	0.1563 times
Mon 20 January 2025	311.65 (1.68%)	301.55	301.15 - 314.00	2.0313 times

Daily chart Organicrec

Weekly price and charts Organicrec

Strong weekly Stock price targets for Organicrec 543997 are 316.95 and 316.95

Weekly Target 1	316.95
Weekly Target 2	316.95
Weekly Target 3	316.95
Weekly Target 4	316.95
Weekly Target 5	316.95

Weekly price and volumes for Organicrec

Date	Closing	Open	Range	Volume
Mon 03 February 2025	316.95 (3.92%)	316.95	316.95 - 316.95	0.0109 times
Fri 31 January 2025	305.00 (6.42%)	279.60	272.80 - 308.00	0.306 times
Fri 24 January 2025	286.60 (-6.49%)	301.55	281.05 - 314.00	0.5246 times
Fri 17 January 2025	306.50 (-4.22%)	317.00	305.00 - 320.00	0.2295 times
Fri 10 January 2025	320.00 (-3.61%)	338.90	306.00 - 338.90	1.4208 times
Fri 03 January 2025	332.00 (-4.9%)	347.00	332.00 - 361.85	2.6995 times
Fri 27 December 2024	349.10 (-3.66%)	364.50	349.05 - 370.35	0.5574 times
Fri 20 December 2024	362.35 (-0.73%)	359.00	355.00 - 400.00	1.3005 times
Fri 13 December 2024	365.00 (-1.82%)	345.80	345.80 - 379.00	1.0383 times
Fri 06 December 2024	371.75 (-3.3%)	384.45	351.00 - 389.00	1.9126 times
Fri 29 November 2024	384.45 (36.28%)	283.05	283.00 - 394.95	13.7814 times

weekly chart Organicrec

Monthly price and charts Organicrec

Strong monthly Stock price targets for Organicrec 543997 are 316.95 and 316.95

Monthly Target 1	316.95
Monthly Target 2	316.95
Monthly Target 3	316.95
Monthly Target 4	316.95
Monthly Target 5	316.95

Monthly price and volumes Organicrec

Date	Closing	Open	Range	Volume
Mon 03 February 2025	316.95 (3.92%)	316.95	316.95 - 316.95	0.001 times
Fri 31 January 2025	305.00 (-10.82%)	344.20	272.80 - 348.65	0.4625 times
Tue 31 December 2024	342.00 (-11.04%)	384.45	342.00 - 400.00	0.4832 times
Fri 29 November 2024	384.45 (58.86%)	244.10	234.00 - 394.95	2.2837 times
Thu 31 October 2024	242.00 (-6.92%)	260.50	209.00 - 270.90	1.0989 times
Mon 30 September 2024	260.00 (-8.29%)	260.00	255.25 - 284.20	0.4988 times
Fri 30 August 2024	283.50 (-5.58%)	301.10	272.25 - 309.65	0.7347 times
Wed 31 July 2024	300.25 (1.69%)	294.00	274.20 - 315.50	1.6918 times
Fri 28 June 2024	295.25 (21%)	248.50	227.00 - 339.00	1.8533 times
Fri 31 May 2024	244.00 (1.1%)	242.90	221.05 - 270.00	0.892 times
Tue 30 April 2024	241.35 (14.79%)	219.00	211.55 - 249.00	0.6385 times

monthly chart Organicrec

Indicator Analysis of Organicrec

Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 15 points

Upper Bollinger band is at 334 and lower is at 276, while middle bands are at 291 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Organicrec (543997) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.99 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.

Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organicrec 543997

DMA (daily moving average) of Organicrec 543997

DMA period	DMA value
5 day DMA	297.14
12 day DMA	297.07
20 day DMA	304.47
35 day DMA	325.76
50 day DMA	332.51
100 day DMA	295.44
150 day DMA	292.94
200 day DMA	279.96

EMA (exponential moving average) of Organicrec 543997

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.88	295.84	291.26
12 day EMA	301.38	298.55	297.38
20 day EMA	306.69	305.61	305.67
35 day EMA	314.4	314.25	314.79
50 day EMA	324.89	325.21	326.03

SMA (simple moving average) of Organicrec 543997

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.14	289.63	285.95
12 day SMA	297.07	296.15	296.24
20 day SMA	304.47	305.22	306.94
35 day SMA	325.76	327.22	329.05
50 day SMA	332.51	331.62	331.22
100 day SMA	295.44	294.93	294.59
150 day SMA	292.94	292.95	292.68
200 day SMA	279.96	279.53	279.16

Fundamentals, profit and EPS of Organicrec 543997

EPS is 16.26 and PE is: 19.49

Last quarter profit: (September 2024 quarter) 6.77 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 284.10

EPS is 10.09 and PE is: 31.41

Last quarter profit: (June 2024 quarter) 5.75 crores (0.00%)

Debt: 33.21 in crores

Market capitalization: 215.27