Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 256.4 and 287
| Intraday Target 1 | 232.83 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 263.43333333333 |
| Intraday Target 4 | 279.97 |
| Intraday Target 5 | 294.03 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.90 (9.22%) | 251.90 | 246.90 - 277.50 | 1.7361 times | Fri 24 April 2026 | 243.45 (3%) | 238.95 | 235.20 - 259.95 | 1.5556 times | Thu 23 April 2026 | 236.35 (4.1%) | 231.75 | 229.10 - 238.85 | 0.7222 times | Wed 22 April 2026 | 227.05 (-1.5%) | 226.00 | 226.00 - 231.00 | 0.9444 times | Tue 21 April 2026 | 230.50 (0.81%) | 226.80 | 226.80 - 231.25 | 0.4444 times | Mon 20 April 2026 | 228.65 (1.13%) | 228.05 | 225.10 - 232.90 | 0.7639 times | Fri 17 April 2026 | 226.10 (-1.37%) | 228.25 | 225.05 - 230.00 | 1.0556 times | Thu 16 April 2026 | 229.25 (-1.57%) | 231.10 | 227.05 - 231.10 | 0.3194 times | Wed 15 April 2026 | 232.90 (-0.7%) | 240.25 | 230.00 - 245.00 | 1.8056 times | Mon 13 April 2026 | 234.55 (-3.42%) | 235.00 | 232.20 - 240.60 | 0.6528 times | Fri 10 April 2026 | 242.85 (4.23%) | 231.25 | 231.25 - 246.25 | 0.8889 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 256.4 and 287
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 279.97 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.90 (9.22%) | 251.90 | 246.90 - 277.50 | 0.8384 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 2.1395 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 1.8511 times | Fri 10 April 2026 | 242.85 (4.68%) | 235.00 | 230.00 - 248.75 | 1.395 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.1811 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 1.0865 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 0.7378 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.3957 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.664 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.7109 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.5231 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 245.48 and 297.93
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 256.15 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.90 (19.64%) | 228.00 | 225.05 - 277.50 | 2.5896 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.2587 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.3587 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.0392 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2112 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.9614 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.1834 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.5613 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.2501 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.5866 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.4751 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 235.95 and 307.45
| Yearly Target 1 | 178.3 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 249.8 |
| Yearly Target 4 | 293.6 |
| Yearly Target 5 | 321.3 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 265.90 (12.41%) | 243.00 | 206.00 - 277.50 | 0.4148 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6231 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.0085 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.9537 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organicrec 543997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organicrec 543997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 224 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 235.88 |
| 20 day DMA | 233.72 |
| 35 day DMA | 234.65 |
| 50 day DMA | 236.8 |
| 100 day DMA | 238.19 |
| 150 day DMA | 247.09 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 235.53 | 231.57 |
| 12 day EMA | 238.63 | 233.67 | 231.89 |
| 20 day EMA | 236.82 | 233.76 | 232.74 |
| 35 day EMA | 236.86 | 235.15 | 234.66 |
| 50 day EMA | 238.23 | 237.1 | 236.84 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 233.2 | 229.73 |
| 12 day SMA | 235.88 | 234 | 233.04 |
| 20 day SMA | 233.72 | 232.53 | 231.83 |
| 35 day SMA | 234.65 | 233.91 | 233.75 |
| 50 day SMA | 236.8 | 236.41 | 236.54 |
| 100 day SMA | 238.19 | 238.13 | 238.29 |
| 150 day SMA | 247.09 | 247.15 | 247.36 |
| 200 day SMA | 257.19 | 257.15 | 257.23 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
