Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 232 and 232
| Intraday Target 1 | 232 |
| Intraday Target 2 | 232 |
| Intraday Target 3 | 232 |
| Intraday Target 4 | 232 |
| Intraday Target 5 | 232 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.00 (0.87%) | 232.00 | 232.00 - 232.00 | 0.0341 times | Wed 01 April 2026 | 230.00 (3.49%) | 228.00 | 228.00 - 234.00 | 0.1024 times | Mon 30 March 2026 | 222.25 (2.25%) | 220.00 | 219.10 - 222.50 | 0.785 times | Fri 27 March 2026 | 217.35 (-6.31%) | 232.00 | 206.00 - 237.95 | 2.1502 times | Wed 25 March 2026 | 232.00 (-4.11%) | 247.00 | 230.25 - 247.00 | 2.7304 times | Tue 24 March 2026 | 241.95 (5.45%) | 234.95 | 226.55 - 241.95 | 0.3754 times | Mon 23 March 2026 | 229.45 (-1.73%) | 233.00 | 228.50 - 233.00 | 0.273 times | Fri 20 March 2026 | 233.50 (-2.59%) | 234.75 | 230.00 - 242.95 | 2.5939 times | Thu 19 March 2026 | 239.70 (-3.54%) | 243.50 | 239.70 - 243.50 | 0.1365 times | Wed 18 March 2026 | 248.50 (2.05%) | 248.45 | 246.10 - 259.00 | 0.8191 times | Tue 17 March 2026 | 243.50 (4.28%) | 238.50 | 238.50 - 243.50 | 0.1024 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 225.55 and 240.45
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.2526 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 1.5154 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 1.029 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.5519 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.9261 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.9916 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.7297 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 1.5716 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.2816 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.1506 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.29 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 230 and 236
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 231.33333333333 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.00 (4.39%) | 228.00 | 228.00 - 234.00 | 0.015 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.696 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.8308 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.4002 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2845 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2954 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2471 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7563 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.337 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.1378 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6402 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 190 and 248
| Yearly Target 1 | 176 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 262 |
| Yearly Target 5 | 292 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.00 (-1.92%) | 243.00 | 206.00 - 264.00 | 0.2544 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6509 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.0983 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 0.9963 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.21 and Organicrec 543997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 233.64 |
| 20 day DMA | 233.6 |
| 35 day DMA | 237.11 |
| 50 day DMA | 236.32 |
| 100 day DMA | 242.8 |
| 150 day DMA | 250.68 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 228.09 | 227.14 |
| 12 day EMA | 231.63 | 231.56 | 231.84 |
| 20 day EMA | 233.13 | 233.25 | 233.59 |
| 35 day EMA | 233.74 | 233.84 | 234.07 |
| 50 day EMA | 234.01 | 234.09 | 234.26 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 228.71 | 228.6 |
| 12 day SMA | 233.64 | 234.02 | 234.55 |
| 20 day SMA | 233.6 | 233.99 | 234.39 |
| 35 day SMA | 237.11 | 237.53 | 238.1 |
| 50 day SMA | 236.32 | 236.01 | 235.75 |
| 100 day SMA | 242.8 | 243 | 243.22 |
| 150 day SMA | 250.68 | 250.92 | 251.22 |
| 200 day SMA | 259.1 | 259.3 | 259.55 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 188.21
EPS is 24.32 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
