Munafa Stock Market Course + Intraday & FNO calls 
Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543997
- 543997 Experts view
- Tomorrow's Movement 543997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Organicrec
Strong intraday Stock price targets for Organicrec are 242.9 and 243.7
| Intraday Target 1 | 242.23 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 243.03333333333 |
| Intraday Target 4 | 243.57 |
| Intraday Target 5 | 243.83 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (0.72%) | 242.50 | 242.50 - 243.30 | 0.4065 times | Thu 19 February 2026 | 241.55 (-1.39%) | 241.50 | 240.00 - 246.00 | 0.6504 times | Wed 18 February 2026 | 244.95 (0.74%) | 244.50 | 244.50 - 244.95 | 0.4065 times | Tue 17 February 2026 | 243.15 (1.4%) | 238.00 | 232.00 - 247.00 | 1.0569 times | Mon 16 February 2026 | 239.80 (-0.29%) | 241.00 | 236.00 - 241.95 | 0.6504 times | Fri 13 February 2026 | 240.50 (-2.99%) | 247.00 | 238.00 - 247.50 | 0.4878 times | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.4634 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.561 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.7073 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.6098 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.4065 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 237.65 and 252.65
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.9949 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 2.1429 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.7474 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.5689 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.3954 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.625 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.1735 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.1735 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0893 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0893 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2296 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 237.65 and 264.85
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (-1.5%) | 240.00 | 232.00 - 259.20 | 1.2965 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.2661 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2573 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1713 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2234 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.6838 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3047 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.933 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5789 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.285 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.325 times |
Yearly price and charts Organicrec
Strong yearly Stock price targets for Organicrec 543997 are 227.53 and 279.78
| Yearly Target 1 | 187.43 |
| Yearly Target 2 | 215.37 |
| Yearly Target 3 | 239.68333333333 |
| Yearly Target 4 | 267.62 |
| Yearly Target 5 | 291.93 |
Yearly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (2.85%) | 243.00 | 211.75 - 264.00 | 0.15 times | Wed 31 December 2025 | 236.55 (-30.83%) | 344.20 | 235.00 - 377.00 | 0.6691 times | Tue 31 December 2024 | 342.00 (44.95%) | 235.10 | 208.60 - 400.00 | 2.1568 times | Fri 29 December 2023 | 235.95 (0%) | 215.00 | 214.00 - 310.00 | 1.0241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Organicrec
Tomorrow's movement Prediction of Organicrec 543997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organicrec 543997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Organicrec (543997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organicrec in short term but the sell signal is initial and weak.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.06 and Organicrec 543997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec 543997 stock. Volume based technical analysis of Organicrec 543997 stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 242.55 |
| 12 day DMA | 245.25 |
| 20 day DMA | 242.38 |
| 35 day DMA | 234.64 |
| 50 day DMA | 238.02 |
| 100 day DMA | 249.81 |
| 150 day DMA | 261.47 |
| 200 day DMA | 264.46 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.19 | 243.14 | 243.93 |
| 12 day EMA | 243.05 | 243 | 243.26 |
| 20 day EMA | 241.46 | 241.27 | 241.24 |
| 35 day EMA | 241.43 | 241.32 | 241.31 |
| 50 day EMA | 239.51 | 239.36 | 239.27 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.55 | 241.99 | 243.26 |
| 12 day SMA | 245.25 | 245.8 | 246.25 |
| 20 day SMA | 242.38 | 241.16 | 239.99 |
| 35 day SMA | 234.64 | 234.62 | 234.48 |
| 50 day SMA | 238.02 | 238.14 | 238.24 |
| 100 day SMA | 249.81 | 250.14 | 250.42 |
| 150 day SMA | 261.47 | 261.93 | 262.44 |
| 200 day SMA | 264.46 | 264.59 | 264.68 |
Fundamentals, profit and EPS of Organicrec 543997
EPS is 24.32 and PE is: 10
Last quarter profit: (September 2025 quarter) 12.11 crores (78.88%)
Debt: 43.67 in crores
Market capitalization: 216.49
EPS is 18.15 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 8.95 crores (55.65%)
Debt: 35.94 in crores
Market capitalization: 235.10
Videos related to: Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
