ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 256.55 and 265.45

Intraday Target 1249.82
Intraday Target 2254.38
Intraday Target 3258.71666666667
Intraday Target 4263.28
Intraday Target 5267.62

Daily price and volume Jswinfra

Date Closing Open Range Volume
Thu 12 March 2026 258.95 (0.19%) 257.30 254.15 - 263.05 0.4409 times
Wed 11 March 2026 258.45 (-1.58%) 263.85 257.85 - 266.40 0.3773 times
Tue 10 March 2026 262.60 (-0.25%) 265.00 259.70 - 267.55 0.8073 times
Mon 09 March 2026 263.25 (-1.92%) 260.00 254.10 - 264.05 1.0136 times
Fri 06 March 2026 268.40 (2.68%) 260.45 260.30 - 274.95 1.4662 times
Thu 05 March 2026 261.40 (5.92%) 251.00 248.05 - 263.00 1.7709 times
Wed 04 March 2026 246.80 (-1.81%) 246.65 243.05 - 248.80 0.8419 times
Mon 02 March 2026 251.35 (-1.37%) 242.85 242.85 - 253.90 1.7765 times
Fri 27 February 2026 254.85 (-1.58%) 259.35 252.70 - 259.40 0.4699 times
Thu 26 February 2026 258.95 (1.99%) 254.05 253.55 - 260.65 1.0356 times
Wed 25 February 2026 253.90 (-0.98%) 256.50 252.95 - 257.00 0.3944 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 249.8 and 263.25

Weekly Target 1246.75
Weekly Target 2252.85
Weekly Target 3260.2
Weekly Target 4266.3
Weekly Target 5273.65

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Thu 12 March 2026 258.95 (-3.52%) 260.00 254.10 - 267.55 0.5354 times
Fri 06 March 2026 268.40 (5.32%) 242.85 242.85 - 274.95 1.188 times
Fri 27 February 2026 254.85 (0.73%) 255.20 252.70 - 261.25 0.6796 times
Fri 20 February 2026 253.00 (-1.77%) 257.05 252.00 - 264.70 0.6682 times
Fri 13 February 2026 257.55 (-0.85%) 261.15 257.00 - 270.55 1.9697 times
Fri 06 February 2026 259.75 (0.46%) 258.60 251.25 - 269.85 0.9275 times
Fri 30 January 2026 258.55 (0.68%) 258.85 256.80 - 264.70 0.5562 times
Fri 23 January 2026 256.80 (-0.33%) 263.95 255.50 - 279.75 2.0942 times
Fri 16 January 2026 257.65 (-3.93%) 265.55 257.10 - 271.45 0.6936 times
Fri 09 January 2026 268.20 (-5.98%) 286.45 265.55 - 287.20 0.6876 times
Fri 02 January 2026 285.25 (0.33%) 283.55 277.05 - 287.85 0.4428 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 250.9 and 283

Monthly Target 1226.82
Monthly Target 2242.88
Monthly Target 3258.91666666667
Monthly Target 4274.98
Monthly Target 5291.02

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 12 March 2026 258.95 (1.61%) 242.85 242.85 - 274.95 0.4455 times
Fri 27 February 2026 254.85 (-1.43%) 258.60 251.25 - 270.55 1.0972 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 1.0708 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.6818 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.786 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.8247 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.7795 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5641 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.294 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.4565 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 2.1653 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 228.73 and 273.08

Yearly Target 1218.65
Yearly Target 2238.8
Yearly Target 3263
Yearly Target 4283.15
Yearly Target 5307.35

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 12 March 2026 258.95 (-9.06%) 285.40 242.85 - 287.20 0.1629 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8382 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.7075 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.2914 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.92 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 262.33
12 day DMA 257.94
20 day DMA 258.11
35 day DMA 259.72
50 day DMA 263.56
100 day DMA 271.9
150 day DMA 285.04
200 day DMA 290.36

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA259.92260.41261.39
12 day EMA259.2259.24259.38
20 day EMA259.52259.58259.7
35 day EMA262.01262.19262.41
50 day EMA265.22265.48265.77

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA262.33262.82260.49
12 day SMA257.94257.93257.47
20 day SMA258.11258.26258.65
35 day SMA259.72259.95260.23
50 day SMA263.56264.11264.61
100 day SMA271.9272.4272.91
150 day SMA285.04285.34285.65
200 day SMA290.36290.51290.64

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top