Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 255.3 and 259.25
| Intraday Target 1 | 254.55 |
| Intraday Target 2 | 256.05 |
| Intraday Target 3 | 258.5 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 262.45 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-2.17%) | 260.55 | 257.00 - 260.95 | 0.5653 times | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4351 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.5379 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 4.856 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9435 times | Fri 06 February 2026 | 259.75 (-1.24%) | 263.10 | 258.00 - 263.10 | 0.2181 times | Thu 05 February 2026 | 263.00 (-1.24%) | 266.55 | 262.25 - 266.55 | 0.2365 times | Wed 04 February 2026 | 266.30 (1.06%) | 263.45 | 259.35 - 269.00 | 0.4541 times | Tue 03 February 2026 | 263.50 (1.48%) | 269.85 | 262.55 - 269.85 | 0.9555 times | Mon 02 February 2026 | 259.65 (0.33%) | 258.15 | 251.25 - 261.15 | 0.7978 times | Sun 01 February 2026 | 258.80 (0.1%) | 258.60 | 257.30 - 267.65 | 0.7931 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 250.5 and 264.05
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 2.2084 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0399 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6236 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3479 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7777 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.7709 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.4965 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5602 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4595 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.7154 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.8503 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 244.75 and 264.05
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 249.02 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 279.08 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-0.39%) | 258.60 | 251.25 - 270.55 | 0.6585 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9416 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5996 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6912 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7253 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5649 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.496 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1379 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2808 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9041 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6174 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 236.43 and 272.38
| Yearly Target 1 | 229.38 |
| Yearly Target 2 | 243.47 |
| Yearly Target 3 | 265.33333333333 |
| Yearly Target 4 | 279.42 |
| Yearly Target 5 | 301.28 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-9.55%) | 285.40 | 251.25 - 287.20 | 0.1148 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8487 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7289 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3076 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 263.32 |
| 12 day DMA | 262.18 |
| 20 day DMA | 262.86 |
| 35 day DMA | 268.3 |
| 50 day DMA | 269.68 |
| 100 day DMA | 283.02 |
| 150 day DMA | 291.57 |
| 200 day DMA | 293.39 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.54 | 263.54 | 263.68 |
| 12 day EMA | 262.53 | 263.44 | 263.48 |
| 20 day EMA | 263.69 | 264.34 | 264.46 |
| 35 day EMA | 266.13 | 266.64 | 266.84 |
| 50 day EMA | 269.11 | 269.58 | 269.84 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.32 | 263.76 | 263.71 |
| 12 day SMA | 262.18 | 262.34 | 262.15 |
| 20 day SMA | 262.86 | 262.87 | 262.87 |
| 35 day SMA | 268.3 | 269.2 | 269.86 |
| 50 day SMA | 269.68 | 269.93 | 270.13 |
| 100 day SMA | 283.02 | 283.72 | 284.37 |
| 150 day SMA | 291.57 | 291.93 | 292.21 |
| 200 day SMA | 293.39 | 293.62 | 293.81 |


