Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 263.08 and 271.53
| Intraday Target 1 | 261.42 |
| Intraday Target 2 | 264.73 |
| Intraday Target 3 | 269.86666666667 |
| Intraday Target 4 | 273.18 |
| Intraday Target 5 | 278.32 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.05 (-1.92%) | 273.05 | 266.55 - 275.00 | 1.6979 times | Mon 19 January 2026 | 273.30 (6.07%) | 263.95 | 262.30 - 279.75 | 3.4508 times | Fri 16 January 2026 | 257.65 (-2.15%) | 262.90 | 257.10 - 264.00 | 0.863 times | Wed 14 January 2026 | 263.30 (-0.4%) | 264.40 | 262.20 - 265.05 | 0.7237 times | Tue 13 January 2026 | 264.35 (-0.02%) | 267.15 | 262.85 - 271.45 | 0.4998 times | Mon 12 January 2026 | 264.40 (-1.42%) | 265.55 | 261.45 - 267.50 | 0.4676 times | Fri 09 January 2026 | 268.20 (-1.61%) | 272.00 | 265.55 - 272.40 | 0.5373 times | Thu 08 January 2026 | 272.60 (-1.07%) | 275.05 | 271.90 - 279.60 | 0.6985 times | Wed 07 January 2026 | 275.55 (-0.99%) | 271.30 | 271.30 - 277.40 | 0.4866 times | Tue 06 January 2026 | 278.30 (-1.21%) | 281.80 | 276.60 - 282.15 | 0.5749 times | Mon 05 January 2026 | 281.70 (-1.24%) | 286.45 | 281.35 - 287.20 | 0.2347 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 265.18 and 282.63
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 260.32 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 277.77 |
| Weekly Target 5 | 287.48 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.05 (4.04%) | 263.95 | 262.30 - 279.75 | 1.9197 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.9523 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.944 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.6079 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.686 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.5627 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.876 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.0413 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.8709 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.5392 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.8072 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 247.53 and 277.63
| Monthly Target 1 | 240.68 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 270.78333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.05 (-5.86%) | 285.40 | 257.10 - 287.20 | 0.6792 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6198 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7144 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7497 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6176 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5127 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1762 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.324 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9682 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6382 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9371 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 247.53 and 277.63
| Yearly Target 1 | 240.68 |
| Yearly Target 2 | 254.37 |
| Yearly Target 3 | 270.78333333333 |
| Yearly Target 4 | 284.47 |
| Yearly Target 5 | 300.88 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.05 (-5.86%) | 285.40 | 257.10 - 287.20 | 0.048 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8633 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7586 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3301 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.54 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 271.05 |
| 20 day DMA | 276.47 |
| 35 day DMA | 273.78 |
| 50 day DMA | 274.37 |
| 100 day DMA | 291.47 |
| 150 day DMA | 297.11 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 267 | 263.85 |
| 12 day EMA | 270.09 | 270.46 | 269.94 |
| 20 day EMA | 272.24 | 272.68 | 272.62 |
| 35 day EMA | 274.25 | 274.61 | 274.69 |
| 50 day EMA | 274.51 | 274.77 | 274.83 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 264.6 | 263.58 |
| 12 day SMA | 271.05 | 272.31 | 273.27 |
| 20 day SMA | 276.47 | 276.91 | 276.94 |
| 35 day SMA | 273.78 | 273.85 | 273.75 |
| 50 day SMA | 274.37 | 274.61 | 274.82 |
| 100 day SMA | 291.47 | 291.84 | 292.19 |
| 150 day SMA | 297.11 | 297.4 | 297.65 |
| 200 day SMA | 297.42 | 297.56 | 297.63 |


