Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 282.1 and 286.2
| Intraday Target 1 | 281.37 |
| Intraday Target 2 | 282.83 |
| Intraday Target 3 | 285.46666666667 |
| Intraday Target 4 | 286.93 |
| Intraday Target 5 | 289.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (-1.66%) | 287.60 | 284.00 - 288.10 | 0.4987 times | Wed 24 December 2025 | 289.10 (1.01%) | 287.00 | 283.55 - 290.00 | 1.2798 times | Tue 23 December 2025 | 286.20 (2.43%) | 280.35 | 278.95 - 286.90 | 2.5272 times | Mon 22 December 2025 | 279.40 (0.9%) | 278.60 | 278.15 - 281.35 | 0.6816 times | Fri 19 December 2025 | 276.90 (1.08%) | 274.10 | 272.05 - 277.85 | 0.8867 times | Thu 18 December 2025 | 273.95 (1.78%) | 269.20 | 267.05 - 274.55 | 0.609 times | Wed 17 December 2025 | 269.15 (-1.43%) | 276.95 | 268.50 - 276.95 | 0.5488 times | Tue 16 December 2025 | 273.05 (0.05%) | 273.20 | 271.50 - 276.60 | 0.8731 times | Mon 15 December 2025 | 272.90 (-0.51%) | 274.65 | 272.00 - 275.00 | 1.1729 times | Fri 12 December 2025 | 274.30 (3.02%) | 267.05 | 267.00 - 276.00 | 0.9221 times | Thu 11 December 2025 | 266.25 (0.3%) | 265.65 | 263.10 - 268.00 | 0.6012 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 281.23 and 293.08
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.7719 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.6331 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.9857 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.1716 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.9799 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.7318 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.9082 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 1.0771 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 1.0116 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.7293 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.9593 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 271.15 and 303.15
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (5.1%) | 272.40 | 258.00 - 290.00 | 0.5322 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7018 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7364 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.589 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5037 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1554 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3006 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9334 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6269 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9205 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.2526 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 185.78 and 316.63
| Yearly Target 1 | 152.93 |
| Yearly Target 2 | 218.62 |
| Yearly Target 3 | 283.78333333333 |
| Yearly Target 4 | 349.47 |
| Yearly Target 5 | 414.63 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (-10.58%) | 318.00 | 218.10 - 348.95 | 0.6521 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.3368 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.0111 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.78
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.7 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 283.18 |
| 12 day DMA | 275.91 |
| 20 day DMA | 273.12 |
| 35 day DMA | 274.52 |
| 50 day DMA | 281.21 |
| 100 day DMA | 296.17 |
| 150 day DMA | 299.32 |
| 200 day DMA | 296.58 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.01 | 282.37 | 279.01 |
| 12 day EMA | 278.28 | 277.18 | 275.01 |
| 20 day EMA | 276.77 | 275.98 | 274.6 |
| 35 day EMA | 279.54 | 279.26 | 278.68 |
| 50 day EMA | 283.55 | 283.52 | 283.29 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.18 | 281.11 | 277.12 |
| 12 day SMA | 275.91 | 274.43 | 272.25 |
| 20 day SMA | 273.12 | 272.39 | 271.43 |
| 35 day SMA | 274.52 | 274.5 | 274.52 |
| 50 day SMA | 281.21 | 281.63 | 281.99 |
| 100 day SMA | 296.17 | 296.39 | 296.61 |
| 150 day SMA | 299.32 | 299.34 | 299.36 |
| 200 day SMA | 296.58 | 296.43 | 296.29 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
