Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 281.08 and 291.63
| Intraday Target 1 | 272.98 |
| Intraday Target 2 | 278.62 |
| Intraday Target 3 | 283.53333333333 |
| Intraday Target 4 | 289.17 |
| Intraday Target 5 | 294.08 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.25 (1.9%) | 281.70 | 277.90 - 288.45 | 0.8279 times | Fri 24 April 2026 | 278.95 (1.58%) | 277.50 | 273.50 - 281.50 | 1.7854 times | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.341 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.6102 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.5875 times | Mon 20 April 2026 | 278.15 (1.39%) | 271.90 | 269.30 - 279.95 | 1.5738 times | Fri 17 April 2026 | 274.35 (0.55%) | 271.95 | 271.95 - 277.85 | 1.2976 times | Thu 16 April 2026 | 272.85 (0.81%) | 275.30 | 268.50 - 275.30 | 0.781 times | Wed 15 April 2026 | 270.65 (3.42%) | 267.10 | 267.10 - 272.85 | 1.4942 times | Mon 13 April 2026 | 261.70 (-1.58%) | 258.50 | 254.25 - 266.90 | 0.7015 times | Fri 10 April 2026 | 265.90 (3.58%) | 259.15 | 258.40 - 266.85 | 1.1253 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 281.08 and 291.63
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 278.62 |
| Weekly Target 3 | 283.53333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 294.08 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.25 (1.9%) | 281.70 | 277.90 - 288.45 | 0.1508 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.892 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7784 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.2063 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.7016 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.1003 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.8843 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.631 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0529 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.6024 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5922 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 258.85 and 313.85
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 303.98 |
| Monthly Target 5 | 323.72 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.25 (18.17%) | 251.05 | 233.45 - 288.45 | 0.8865 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.642 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0123 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9879 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6291 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7251 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7609 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6418 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5204 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1939 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3438 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 231.35 and 286.35
| Yearly Target 1 | 213.72 |
| Yearly Target 2 | 248.98 |
| Yearly Target 3 | 268.71666666667 |
| Yearly Target 4 | 303.98 |
| Yearly Target 5 | 323.72 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.25 (-0.18%) | 285.40 | 233.45 - 288.45 | 0.2954 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8093 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6485 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2468 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 16 points
Upper Bollinger band is at 293 and lower is at 232, while middle bands are at 247 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.38 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 278.44 |
| 12 day DMA | 272.71 |
| 20 day DMA | 261.93 |
| 35 day DMA | 259.25 |
| 50 day DMA | 258.89 |
| 100 day DMA | 264.64 |
| 150 day DMA | 276.63 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.83 | 276.12 | 274.71 |
| 12 day EMA | 272.24 | 270.06 | 268.45 |
| 20 day EMA | 267.31 | 265.53 | 264.12 |
| 35 day EMA | 263.59 | 262.37 | 261.39 |
| 50 day EMA | 261.26 | 260.32 | 259.56 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.44 | 277.22 | 276.3 |
| 12 day SMA | 272.71 | 270.26 | 266.53 |
| 20 day SMA | 261.93 | 260.33 | 258.46 |
| 35 day SMA | 259.25 | 258.31 | 257.62 |
| 50 day SMA | 258.89 | 258.55 | 258.17 |
| 100 day SMA | 264.64 | 264.49 | 264.4 |
| 150 day SMA | 276.63 | 276.83 | 277.06 |
| 200 day SMA | 284.3 | 284.43 | 284.61 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
