Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 271.95 and 280.35
| Intraday Target 1 | 265.2 |
| Intraday Target 2 | 270.3 |
| Intraday Target 3 | 273.6 |
| Intraday Target 4 | 278.7 |
| Intraday Target 5 | 282 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.40 (0.97%) | 272.00 | 268.50 - 276.90 | 0.2479 times | Mon 01 June 2026 | 272.75 (-1%) | 275.85 | 270.65 - 276.75 | 1.144 times | Fri 29 May 2026 | 275.50 (-1.48%) | 280.00 | 272.20 - 283.75 | 1.3715 times | Wed 27 May 2026 | 279.65 (0.29%) | 279.30 | 278.50 - 284.80 | 0.5436 times | Tue 26 May 2026 | 278.85 (0.43%) | 276.90 | 276.00 - 281.50 | 0.9329 times | Mon 25 May 2026 | 277.65 (1.07%) | 278.05 | 276.70 - 281.70 | 1.4723 times | Fri 22 May 2026 | 274.70 (2.98%) | 270.15 | 269.65 - 279.00 | 3.0758 times | Thu 21 May 2026 | 266.75 (1.46%) | 263.25 | 262.50 - 268.80 | 0.6408 times | Wed 20 May 2026 | 262.90 (-1.2%) | 264.30 | 262.25 - 265.05 | 0.2079 times | Tue 19 May 2026 | 266.10 (-1.46%) | 273.85 | 265.25 - 273.85 | 0.3634 times | Mon 18 May 2026 | 270.05 (1.1%) | 264.15 | 259.05 - 271.60 | 1.3025 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 267.75 and 276.15
| Weekly Target 1 | 265.2 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 273.6 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.40 (-0.04%) | 275.85 | 268.50 - 276.90 | 0.2547 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.7907 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 1.0232 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.957 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.8679 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.544 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 1.1373 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.9925 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.5381 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.8946 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.4029 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 267.75 and 276.15
| Monthly Target 1 | 265.2 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 273.6 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 282 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.40 (-0.04%) | 275.85 | 268.50 - 276.90 | 0.0572 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 1.0422 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 1.0228 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.7482 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0778 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0518 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6697 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.772 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8101 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.748 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5541 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 223.23 and 285.63
| Yearly Target 1 | 205.83 |
| Yearly Target 2 | 240.62 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 303.02 |
| Yearly Target 5 | 330.63 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 275.40 (-3.28%) | 285.40 | 233.45 - 295.85 | 0.3611 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7949 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6193 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2247 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.63 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 276.43 |
| 12 day DMA | 272.28 |
| 20 day DMA | 273.63 |
| 35 day DMA | 274.06 |
| 50 day DMA | 266.53 |
| 100 day DMA | 264.4 |
| 150 day DMA | 269.42 |
| 200 day DMA | 279.88 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 274.88 | 275.95 |
| 12 day EMA | 274.1 | 273.86 | 274.06 |
| 20 day EMA | 273.27 | 273.05 | 273.08 |
| 35 day EMA | 269.61 | 269.27 | 269.07 |
| 50 day EMA | 266.69 | 266.33 | 266.07 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.43 | 276.88 | 277.27 |
| 12 day SMA | 272.28 | 271.64 | 271.22 |
| 20 day SMA | 273.63 | 273.55 | 273.53 |
| 35 day SMA | 274.06 | 273.53 | 273.02 |
| 50 day SMA | 266.53 | 266.03 | 265.64 |
| 100 day SMA | 264.4 | 264.48 | 264.6 |
| 150 day SMA | 269.42 | 269.57 | 269.81 |
| 200 day SMA | 279.88 | 280.03 | 280.19 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
