ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 255.3 and 259.25

Intraday Target 1254.55
Intraday Target 2256.05
Intraday Target 3258.5
Intraday Target 4260
Intraday Target 5262.45

Daily price and volume Jswinfra

Date Closing Open Range Volume
Fri 13 February 2026 257.55 (-2.17%) 260.55 257.00 - 260.95 0.5653 times
Thu 12 February 2026 263.25 (0.53%) 261.85 260.10 - 264.00 0.4351 times
Wed 11 February 2026 261.85 (-1.69%) 266.85 260.60 - 266.85 0.5379 times
Tue 10 February 2026 266.35 (-0.47%) 268.35 264.50 - 270.55 4.856 times
Mon 09 February 2026 267.60 (3.02%) 261.15 259.75 - 269.65 0.9435 times
Fri 06 February 2026 259.75 (-1.24%) 263.10 258.00 - 263.10 0.2181 times
Thu 05 February 2026 263.00 (-1.24%) 266.55 262.25 - 266.55 0.2365 times
Wed 04 February 2026 266.30 (1.06%) 263.45 259.35 - 269.00 0.4541 times
Tue 03 February 2026 263.50 (1.48%) 269.85 262.55 - 269.85 0.9555 times
Mon 02 February 2026 259.65 (0.33%) 258.15 251.25 - 261.15 0.7978 times
Sun 01 February 2026 258.80 (0.1%) 258.60 257.30 - 267.65 0.7931 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 250.5 and 264.05

Weekly Target 1248.15
Weekly Target 2252.85
Weekly Target 3261.7
Weekly Target 4266.4
Weekly Target 5275.25

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Fri 13 February 2026 257.55 (-0.85%) 261.15 257.00 - 270.55 2.2084 times
Fri 06 February 2026 259.75 (0.46%) 258.60 251.25 - 269.85 1.0399 times
Fri 30 January 2026 258.55 (0.68%) 258.85 256.80 - 264.70 0.6236 times
Fri 23 January 2026 256.80 (-0.33%) 263.95 255.50 - 279.75 2.3479 times
Fri 16 January 2026 257.65 (-3.93%) 265.55 257.10 - 271.45 0.7777 times
Fri 09 January 2026 268.20 (-5.98%) 286.45 265.55 - 287.20 0.7709 times
Fri 02 January 2026 285.25 (0.33%) 283.55 277.05 - 287.85 0.4965 times
Fri 26 December 2025 284.30 (2.67%) 278.60 278.15 - 290.00 0.5602 times
Fri 19 December 2025 276.90 (0.95%) 274.65 267.05 - 277.85 0.4595 times
Fri 12 December 2025 274.30 (2.03%) 269.95 258.00 - 276.00 0.7154 times
Fri 05 December 2025 268.85 (-0.61%) 272.40 266.25 - 275.40 0.8503 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 244.75 and 264.05

Monthly Target 1240.48
Monthly Target 2249.02
Monthly Target 3259.78333333333
Monthly Target 4268.32
Monthly Target 5279.08

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 13 February 2026 257.55 (-0.39%) 258.60 251.25 - 270.55 0.6585 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 0.9416 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.5996 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.6912 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.7253 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.5649 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.496 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.1379 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.2808 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.9041 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.6174 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 236.43 and 272.38

Yearly Target 1229.38
Yearly Target 2243.47
Yearly Target 3265.33333333333
Yearly Target 4279.42
Yearly Target 5301.28

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 13 February 2026 257.55 (-9.55%) 285.40 251.25 - 287.20 0.1148 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8487 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.7289 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.3076 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 263.32
12 day DMA 262.18
20 day DMA 262.86
35 day DMA 268.3
50 day DMA 269.68
100 day DMA 283.02
150 day DMA 291.57
200 day DMA 293.39

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA261.54263.54263.68
12 day EMA262.53263.44263.48
20 day EMA263.69264.34264.46
35 day EMA266.13266.64266.84
50 day EMA269.11269.58269.84

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA263.32263.76263.71
12 day SMA262.18262.34262.15
20 day SMA262.86262.87262.87
35 day SMA268.3269.2269.86
50 day SMA269.68269.93270.13
100 day SMA283.02283.72284.37
150 day SMA291.57291.93292.21
200 day SMA293.39293.62293.81

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top