Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 327.18 and 354.83
| Intraday Target 1 | 305.03 |
| Intraday Target 2 | 321.67 |
| Intraday Target 3 | 332.68333333333 |
| Intraday Target 4 | 349.32 |
| Intraday Target 5 | 360.33 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 338.30 (7.36%) | 317.05 | 316.05 - 343.70 | 3.6427 times | Tue 23 June 2026 | 315.10 (2.55%) | 308.10 | 308.10 - 318.50 | 1.4552 times | Mon 22 June 2026 | 307.25 (-0.45%) | 309.40 | 300.00 - 310.50 | 0.4686 times | Fri 19 June 2026 | 308.65 (0.23%) | 307.95 | 306.45 - 313.00 | 0.4198 times | Thu 18 June 2026 | 307.95 (2.91%) | 299.30 | 297.05 - 309.90 | 0.2696 times | Wed 17 June 2026 | 299.25 (1.89%) | 293.70 | 291.55 - 301.00 | 0.2023 times | Tue 16 June 2026 | 293.70 (-0.25%) | 295.75 | 292.30 - 297.05 | 0.2316 times | Mon 15 June 2026 | 294.45 (1.26%) | 299.90 | 290.35 - 300.55 | 0.4226 times | Fri 12 June 2026 | 290.80 (5.5%) | 277.25 | 277.25 - 294.60 | 0.7349 times | Thu 11 June 2026 | 275.65 (-0.99%) | 277.55 | 272.00 - 278.85 | 2.1526 times | Wed 10 June 2026 | 278.40 (-1.52%) | 282.45 | 277.30 - 288.75 | 2.0704 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 319.15 and 362.85
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 371.03 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 338.30 (9.61%) | 309.40 | 300.00 - 343.70 | 2.9942 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.8315 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 3.2418 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.3013 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.3292 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.426 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 0.8147 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.3613 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.2265 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.4735 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.4132 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 302.58 and 379.43
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 316.28333333333 |
| Monthly Target 4 | 365.72 |
| Monthly Target 5 | 393.13 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 338.30 (22.79%) | 275.85 | 266.85 - 343.70 | 2.8569 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.7487 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7348 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.256 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.7743 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7557 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4812 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5547 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.582 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.2558 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.3981 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 285.88 and 396.13
| Yearly Target 1 | 194.9 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 305.15 |
| Yearly Target 4 | 376.85 |
| Yearly Target 5 | 415.4 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 338.30 (18.81%) | 285.40 | 233.45 - 343.70 | 0.5637 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7507 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.5291 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.1565 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswinfra 543994 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.15
Tomorrow's movement Prediction of Jswinfra 543994 looks bullish. It has broken an important resistance level of 319 with high volumes
Tomorrow's movement Prediction of Jswinfra 543994 looks bullish. It has broken an important resistance level of 337 with high volumes
Munafa value: 125 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 19 points
Upper Bollinger band is at 326 and lower is at 254, while middle bands are at 272 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.75 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 315.45 |
| 12 day DMA | 299.35 |
| 20 day DMA | 289.27 |
| 35 day DMA | 282.35 |
| 50 day DMA | 280.17 |
| 100 day DMA | 268.2 |
| 150 day DMA | 269.73 |
| 200 day DMA | 279.1 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.52 | 307.13 | 303.14 |
| 12 day EMA | 303.56 | 297.24 | 293.99 |
| 20 day EMA | 295.18 | 290.64 | 288.07 |
| 35 day EMA | 287.07 | 284.05 | 282.22 |
| 50 day EMA | 281.31 | 278.98 | 277.51 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.45 | 307.64 | 303.36 |
| 12 day SMA | 299.35 | 293.52 | 290.44 |
| 20 day SMA | 289.27 | 286.3 | 284.43 |
| 35 day SMA | 282.35 | 280.47 | 279.29 |
| 50 day SMA | 280.17 | 278.72 | 277.55 |
| 100 day SMA | 268.2 | 267.42 | 266.84 |
| 150 day SMA | 269.73 | 269.35 | 269.15 |
| 200 day SMA | 279.1 | 278.89 | 278.81 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
