ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 318.48
  • 12Day Average: 331.89
  • 20Day Average: 342.65
  • 50Day Average: 339.42
  • 100Day Average: 326.33
  • 150Day Average: 305.85

543994 Indicators & signals

Indicator MACD (12,26,9)

329.01, 335.6, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

28.95, 15.72, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 317.10 314.15 to 321.80 -0.09% 0.27 times
26 Mon Oct 2026 317.40 308.15 to 318.90 0.57% 0.42 times
23 Fri Oct 2026 315.60 309.40 to 322.55 -1.88% 1.58 times
22 Thu Oct 2026 321.65 311.40 to 326.00 0.31% 2.96 times
21 Wed Oct 2026 320.65 318.05 to 334.50 -2.6% 2.6 times
19 Mon Oct 2026 329.20 328.35 to 341.50 -3.18% 0.25 times
16 Fri Oct 2026 340.00 331.05 to 342.00 1.75% 0.49 times
15 Thu Oct 2026 334.15 332.00 to 342.55 -2.18% 0.36 times
14 Wed Oct 2026 341.60 339.85 to 348.55 -0.47% 0.51 times
13 Tue Oct 2026 343.20 335.35 to 344.60 1.19% 0.39 times
12 Mon Oct 2026 339.15 337.55 to 347.95 -6.57% 0.43 times
06 Tue Oct 2026 363.00 359.90 to 366.90 0.83% 2.23 times

Technical analysis forecast for 543994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543994 543994 at this time. Stock is falling and might fall more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543994 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.6 as stoploss in an intra day buy trade for a target of 333.97. However, stock will show a bearish move below 316.6.

Tomorrow's movement Prediction of 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top