ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 266.44
  • 12Day Average: 268.64
  • 20Day Average: 271.78
  • 50Day Average: 289.04
  • 100Day Average: 300.15
  • 150Day Average: 300.36

543994 Indicators & signals

Indicator MACD (12,26,9)

269.13, 275.56, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 9.49, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 265.45 264.00 to 268.15 -0.38% 0.88 times
09 Tue Dec 2025 266.45 258.00 to 267.80 1.33% 1.69 times
08 Mon Dec 2025 262.95 261.50 to 269.95 -2.19% 0.81 times
05 Fri Dec 2025 268.85 266.25 to 270.00 0.13% 0.97 times
04 Thu Dec 2025 268.50 267.25 to 269.70 -0.61% 0.83 times
03 Wed Dec 2025 270.15 269.20 to 273.55 -1.03% 1.04 times
02 Tue Dec 2025 272.95 270.05 to 274.00 0.72% 1.12 times
01 Mon Dec 2025 271.00 270.00 to 275.40 0.18% 1.31 times
28 Fri Nov 2025 270.50 269.00 to 273.25 0.24% 0.98 times
27 Thu Nov 2025 269.85 269.50 to 275.55 0.02% 0.93 times
26 Wed Nov 2025 269.80 267.30 to 270.25 0.95% 0.32 times
25 Tue Nov 2025 267.25 267.00 to 270.50 -0.52% 0.54 times

Technical analysis forecast for 543994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543994 543994 at this time. Stock is falling and might fall more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543994 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543994 stays below 267.5, but if it comes above 267.5, then a intra day buy could be more profitable.
If you take a sell trade below 267.5, then use 267.5 as stoploss and 261.2 as target. However if you take a buy trade in 543994, then use 267.5 as stoploss and 272.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top