ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 249.84
  • 12Day Average: 251.01
  • 20Day Average: 254.17
  • 50Day Average: 258.22
  • 100Day Average: 266.52
  • 150Day Average: 280.87

543994 Indicators & signals

Indicator MACD (12,26,9)

250.92, 254.21, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 22.62, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 247.90 244.55 to 251.60 3.06% 0.34 times
30 Mon Mar 2026 240.55 239.45 to 248.50 -3.84% 0.98 times
27 Fri Mar 2026 250.15 247.90 to 258.95 -3.12% 0.67 times
25 Wed Mar 2026 258.20 253.45 to 260.65 2.3% 0.23 times
24 Tue Mar 2026 252.40 240.75 to 253.45 4.56% 0.81 times
23 Mon Mar 2026 241.40 240.05 to 249.95 -3.98% 0.77 times
20 Fri Mar 2026 251.40 249.75 to 257.95 -0.77% 0.89 times
19 Thu Mar 2026 253.35 252.65 to 259.15 -2.56% 0.31 times
18 Wed Mar 2026 260.00 253.65 to 261.50 2.81% 4.74 times
17 Tue Mar 2026 252.90 252.00 to 258.60 0.94% 0.31 times
16 Mon Mar 2026 250.55 246.00 to 252.90 -1.09% 0.27 times
13 Fri Mar 2026 253.30 252.25 to 262.50 -2.18% 0.35 times

Technical analysis forecast for 543994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543994 543994 at this time. Stock is falling and might fall more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543994 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.9 as stoploss in an intra day buy trade for a target of 252.96. However, stock will show a bearish move below 245.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top