ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 265.89
  • 12Day Average: 269.55
  • 20Day Average: 275.86
  • 50Day Average: 274.13
  • 100Day Average: 291.1
  • 150Day Average: 296.86

543994 Indicators & signals

Indicator MACD (12,26,9)

269.65, 272.9, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 24.16, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 267.15 260.80 to 270.35 -0.34% 1.56 times
20 Tue Jan 2026 268.05 266.55 to 275.00 -1.92% 1.7 times
19 Mon Jan 2026 273.30 262.30 to 279.75 6.07% 3.45 times
16 Fri Jan 2026 257.65 257.10 to 264.00 -2.15% 0.86 times
14 Wed Jan 2026 263.30 262.20 to 265.05 -0.4% 0.72 times
13 Tue Jan 2026 264.35 262.85 to 271.45 -0.02% 0.5 times
12 Mon Jan 2026 264.40 261.45 to 267.50 -1.42% 0.47 times
09 Fri Jan 2026 268.20 265.55 to 272.40 -1.61% 0.54 times
08 Thu Jan 2026 272.60 271.90 to 279.60 -1.07% 0.7 times
07 Wed Jan 2026 275.55 271.30 to 277.40 -0.99% 0.49 times
06 Tue Jan 2026 278.30 276.60 to 282.15 -1.21% 0.57 times
05 Mon Jan 2026 281.70 281.35 to 287.20 -1.24% 0.23 times

Technical analysis forecast for 543994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543994 543994 at this time. Stock is falling and might fall more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543994 is bearish for shortterm, and stock might move down till 262.4 or till 251.2. Use a stoploss of 271.76 and if the stock hits stoploss, then it can shoot up till 281.11

Tomorrow's movement Prediction of 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top