ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 274.52
  • 12Day Average: 275.59
  • 20Day Average: 272.37
  • 50Day Average: 268.8
  • 100Day Average: 264.19
  • 150Day Average: 268.69

543994 Indicators & signals

Indicator MACD (12,26,9)

274.72, 273.2, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 27.92, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 282.70 270.95 to 285.30 5.35% 0.65 times
08 Mon Jun 2026 268.35 267.05 to 274.40 -3.51% 4.43 times
05 Fri Jun 2026 278.10 273.00 to 281.90 1.91% 1.07 times
04 Thu Jun 2026 272.90 266.85 to 274.90 0.87% 0.45 times
03 Wed Jun 2026 270.55 267.85 to 275.95 -1.76% 0.21 times
02 Tue Jun 2026 275.40 268.50 to 276.90 0.97% 0.17 times
01 Mon Jun 2026 272.75 270.65 to 276.75 -1% 0.77 times
29 Fri May 2026 275.50 272.20 to 283.75 -1.48% 0.92 times
27 Wed May 2026 279.65 278.50 to 284.80 0.29% 0.37 times
26 Tue May 2026 278.85 276.00 to 281.50 0.43% 0.63 times
25 Mon May 2026 277.65 276.70 to 281.70 1.07% 0.99 times
22 Fri May 2026 274.70 269.65 to 279.00 2.98% 2.07 times

Technical analysis forecast of 543994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543994 543994 at this time. Stock is rising and might rise more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543994 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543994 stays above 279.1, but if it comes below 279.1, then a intra day sell could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and 273.91 as target. However if you take a buy trade in 543994, then use 279.1 as stoploss and 285.4 as target.

Tomorrow's movement Prediction of 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543994 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top