ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 360.55
  • 12Day Average: 346.99
  • 20Day Average: 342.06
  • 50Day Average: 336.69
  • 100Day Average: 316.8
  • 150Day Average: 297.93

543994 Indicators & signals

Indicator MACD (12,26,9)

349.83, 343.54, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.16, 29.74, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 348.95 347.15 to 364.25 -3.6% 0.13 times
25 Fri Sep 2026 362.00 360.70 to 366.00 0.46% 0.18 times
24 Thu Sep 2026 360.35 358.55 to 369.50 -0.89% 3.73 times
23 Wed Sep 2026 363.60 362.20 to 370.45 -1.16% 0.29 times
22 Tue Sep 2026 367.85 349.50 to 375.25 5.21% 1.37 times
21 Mon Sep 2026 349.65 346.00 to 350.50 0.36% 0.3 times
18 Fri Sep 2026 348.40 326.65 to 356.40 6.85% 0.83 times
17 Thu Sep 2026 326.05 323.00 to 329.55 0.2% 2.23 times
16 Wed Sep 2026 325.40 317.45 to 330.90 -0.18% 0.8 times
15 Tue Sep 2026 326.00 324.80 to 349.20 -4.97% 0.12 times
11 Fri Sep 2026 343.05 335.95 to 344.00 0.15% 0.14 times
10 Thu Sep 2026 342.55 339.45 to 345.00 0.32% 0.18 times

Technical analysis forecast of 543994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543994 543994 at this time. Stock is rising and might rise more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543994 is bullish for shortterm, and stock might move up till 358.7 or till 374.2. Use a stoploss of 345.73 and if this stock hits its stoploss, then it can fall down till 332.8

Tomorrow's movement Prediction of 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top