ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 284.4
  • 12Day Average: 277.96
  • 20Day Average: 275.61
  • 50Day Average: 271.56
  • 100Day Average: 264.99
  • 150Day Average: 268.48

543994 Indicators & signals

Indicator MACD (12,26,9)

280.3, 276.44, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

36.64, 36.02, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 294.45 290.35 to 300.55 1.26% 0.64 times
12 Fri Jun 2026 290.80 277.25 to 294.60 5.5% 1.12 times
11 Thu Jun 2026 275.65 272.00 to 278.85 -0.99% 3.27 times
10 Wed Jun 2026 278.40 277.30 to 288.75 -1.52% 3.14 times
09 Tue Jun 2026 282.70 270.95 to 285.30 5.35% 0.21 times
08 Mon Jun 2026 268.35 267.05 to 274.40 -3.51% 1.41 times
05 Fri Jun 2026 278.10 273.00 to 281.90 1.91% 0.34 times
04 Thu Jun 2026 272.90 266.85 to 274.90 0.87% 0.14 times
03 Wed Jun 2026 270.55 267.85 to 275.95 -1.76% 0.07 times
02 Tue Jun 2026 275.40 268.50 to 276.90 0.97% 0.05 times
01 Mon Jun 2026 272.75 270.65 to 276.75 -1% 0.25 times
29 Fri May 2026 275.50 272.20 to 283.75 -1.48% 0.29 times

Technical analysis forecast of 543994 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543994 543994 at this time. Stock is rising and might rise more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543994 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.4, for a target of 285.3 or 277.77

Tomorrow's movement Prediction of 543994 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top