ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543994 Historical charts - JSWINFRA

Historical charts for Stock 543994 - Share JSWINFRA trades in BSE

Moving Averages for

  • 5Day Average: 247.66
  • 12Day Average: 250.03
  • 20Day Average: 253.67
  • 50Day Average: 257.58
  • 100Day Average: 266.09
  • 150Day Average: 280.42

543994 Indicators & signals

Indicator MACD (12,26,9)

249.47, 253.27, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 20.87, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543994 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 241.50 237.70 to 243.30 -2.58% 0.26 times
01 Wed Apr 2026 247.90 244.55 to 251.60 3.06% 0.34 times
30 Mon Mar 2026 240.55 239.45 to 248.50 -3.84% 0.98 times
27 Fri Mar 2026 250.15 247.90 to 258.95 -3.12% 0.66 times
25 Wed Mar 2026 258.20 253.45 to 260.65 2.3% 0.23 times
24 Tue Mar 2026 252.40 240.75 to 253.45 4.56% 0.81 times
23 Mon Mar 2026 241.40 240.05 to 249.95 -3.98% 0.77 times
20 Fri Mar 2026 251.40 249.75 to 257.95 -0.77% 0.89 times
19 Thu Mar 2026 253.35 252.65 to 259.15 -2.56% 0.31 times
18 Wed Mar 2026 260.00 253.65 to 261.50 2.81% 4.71 times
17 Tue Mar 2026 252.90 252.00 to 258.60 0.94% 0.31 times
16 Mon Mar 2026 250.55 246.00 to 252.90 -1.09% 0.26 times

Technical analysis forecast for 543994 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543994 543994 at this time. Stock is falling and might fall more.

It appears as if 543994 543994 gave a large move recently.

Stock of 543994 (543994) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543994 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543994 stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 235.3 as target. However if you take a buy trade in 543994, then use 244.3 as stoploss and 251.87 as target.

Tomorrow's movement Prediction of 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.1

Tomorrow's movement Prediction of 543994 is strongly bearish. It has broken a strong support of 256 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543994 Historical charts - Share JSWINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543994 Historical charts - Share JSWINFRA

 

Back to top