BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

Stock 543994 - Share JSWINFRA trades in BSE

Daily Support: 256.55
Daily Resistance: 265.45
5 Day DMA Moving Average is 262.33
20 Day DMA Moving Average is 258.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.19%	257.30	258.95	263.05	254.15	0.35 times
Wed 11 Mar 2026	-1.58%	263.85	258.45	266.40	257.85	0.3 times
Tue 10 Mar 2026	-0.25%	265.00	262.60	267.55	259.70	0.64 times
Mon 09 Mar 2026	-1.92%	260.00	263.25	264.05	254.10	0.81 times
Fri 06 Mar 2026	2.68%	260.45	268.40	274.95	260.30	1.17 times
Thu 05 Mar 2026	5.92%	251.00	261.40	263.00	248.05	1.41 times
Wed 04 Mar 2026	-1.81%	246.65	246.80	248.80	243.05	0.67 times
Mon 02 Mar 2026	-1.37%	242.85	251.35	253.90	242.85	1.42 times
Fri 27 Feb 2026	-1.58%	259.35	254.85	259.40	252.70	0.37 times
Thu 26 Feb 2026	1.99%	254.05	258.95	260.65	253.55	0.83 times

Volume is calculated using 10 day average volume

BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

Below are charts of BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

JSWINFRA 543994 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSWINFRA 543994 ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JSWINFRA 543994 are:

ADX	+DY	-DY
11.6	27.4	21.7
19	29.6	20.1
22.7	31.8	20
18.1	30.9	21.4
30.8	34.9	18.5
13.9	28.1	21.2
17.6	17.5	25
17.5	19.2	27.4
5.1	21.9	19.8
7.6	23.6	20.2

ADX charts for JSWINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSWINFRA 543994 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSWINFRA is 258.11

50 day MA of JSWINFRA is 263.56

100 day MA of JSWINFRA is 271.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSWINFRA 543994 is downtrend

Historical Moving averages values of JSWINFRA 543994 are:

Price	20 day	50 day	100 day
258.95	258.11	263.56	271.9
258.45	258.26	264.11	272.4
262.60	258.65	264.61	272.91
263.25	258.9	265.04	273.34
268.40	258.73	265.56	273.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSWINFRA 543994 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSWINFRA 543994 is: 117442.3 M

Current day volume is 0.468 times compared to averaged volume JSWINFRA has

Historical price to volume measure of JSWINFRA is:

Price	Percent Change	Percent change within day	Volume change
258.95	0.19%	0.64%	0.468 times
258.45	-1.58%	-2.05%	0.4 times
262.60	-0.25%	-0.91%	0.857 times
263.25	-1.92%	1.25%	1.076 times
268.40	2.68%	3.05%	1.556 times
261.40	5.92%	4.14%	1.88 times
246.80	-1.81%	0.06%	0.894 times
251.35	-1.37%	3.5%	1.886 times
254.85	-1.58%	-1.74%	0.499 times
258.95	1.99%	1.93%	1.099 times

Price to volume Charts of JSWINFRA 543994 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSWINFRA 543994 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSWINFRA 543994 is: 258.11 & deviation is 4.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSWINFRA 543994 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
258.95	258.11	4.87	267.85	248.37
258.45	258.26	4.94	268.13	248.39
262.60	258.65	5.24	269.13	248.17
263.25	258.9	5.54	269.97	247.83
268.40	258.73	5.45	269.63	247.83

Bollinger Bands charts for JSWINFRA 543994 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSWINFRA 543994 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSWINFRA 543994

14 day JSWINFRA 543994 RSI is: 55.93

According to RSI indicator, Selling is dominating the stock of JSWINFRA 543994

Historical values of RSI indicator for JSWINFRA are as follows in descending order:

55.93 57.54 58.04 56.58 57.56 56.46 51.31 52.07 52.26 52.84 51.94 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSWINFRA 543994 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSWINFRA 543994

12,26,9 day JSWINFRA 543994 MACD is: 259.2, 260, -0.80000000000001

According to MACD indicator, Prices of JSWINFRA 543994 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JSWINFRA 543994 are:

259.2, 260, -0.80000000000001
259.24, 260.08, -0.83999999999997
259.38, 260.21, -0.82999999999998
258.8, 260.02, -1.22
257.99, 259.76, -1.77
256.1, 259.07, -2.97
255.14, 258.88, -3.74
256.65, 259.85, -3.2
257.61, 260.53, -2.92
258.11, 260.98, -2.87

MACD charts of JSWINFRA 543994 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSWINFRA 543994 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSWINFRA 543994 CCI is: 28

According to CCI indicator, JSWINFRA 543994 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JSWINFRA

Historical CCI values of JSWINFRA 543994 are:

28 66 108 59 189 6 -191 -136 -26 10

CCI charts of JSWINFRA 543994 are below. Second charts towards left.

JSWINFRA 543994 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSWINFRA 543994 Stochastics is: 54

According to Stochastics indicator, Selling is coming in JSWINFRA

JSWINFRA 543994 is neither over-bought, nor over-sold

Historical Stochastics values of JSWINFRA 543994 are:

54 54 54 54 54 54 54 54 54 54

JSWINFRA 543994 Stochastics charts are below. Third charts to the left, at the bottom