BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

Stock 543994 - Share JSWINFRA trades in BSE

Daily Support: 341
Daily Resistance: 365.95
5 Day DMA Moving Average is 328.44
20 Day DMA Moving Average is 317.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	6.39%	330.70	351.30	355.65	330.70	15.28 times
Fri 10 Jul 2026	1.95%	326.95	330.20	333.60	323.90	1.97 times
Thu 09 Jul 2026	3.07%	314.05	323.90	327.90	314.00	2.48 times
Wed 08 Jul 2026	-2.57%	319.90	314.25	322.40	311.75	3.11 times
Tue 07 Jul 2026	-1.13%	323.75	322.55	326.00	319.65	0.81 times
Fri 03 Jul 2026	-0.4%	328.05	326.25	329.55	323.65	1.46 times
Thu 02 Jul 2026	-0.86%	333.90	327.55	335.10	325.60	4.41 times
Wed 01 Jul 2026	2.61%	323.95	330.40	334.70	323.00	2.43 times
Tue 30 Jun 2026	0.36%	321.50	322.00	328.55	318.70	1.78 times
Mon 29 Jun 2026	-2.68%	322.50	320.85	327.00	318.55	1.89 times

Volume is calculated using 10 day average volume

BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

Below are charts of BSE JSWINFRA 543994 All indicator, JSWINFRA 543994 indicators All technical analysis, JSWINFRA 543994 indicators All free charts, JSWINFRA 543994 indicators All historical values BSE

JSWINFRA 543994 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSWINFRA 543994 ADX is: 51, 43, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSWINFRA 543994 are:

ADX	+DY	-DY
50	42.3	14.1
34.4	34.3	16.7
29	32.5	17.9
23.5	31.8	19.7
37.9	34.4	15.5
45.8	36	13.4
49.7	37.5	12.6
49.4	39.6	13.4
45.3	38.8	14.6
44.3	40.4	15.6

ADX charts for JSWINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSWINFRA 543994 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSWINFRA is 317.72

50 day MA of JSWINFRA is 291.46

100 day MA of JSWINFRA is 275.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JSWINFRA 543994 is uptrend

Historical Moving averages values of JSWINFRA 543994 are:

Price	20 day	50 day	100 day
351.30	317.72	291.46	275.35
330.20	313.94	290.12	274.5
323.90	311.35	289.21	273.88
314.25	309.29	288.31	273.24
322.55	306.99	287.51	272.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSWINFRA 543994 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSWINFRA 543994 is: 77866.7 M

Current day volume is 15.873 times compared to averaged volume JSWINFRA has

Historical price to volume measure of JSWINFRA is:

Price	Percent Change	Percent change within day	Volume change
351.30	6.39%	6.23%	15.873 times
330.20	1.95%	0.99%	2.052 times
323.90	3.07%	3.14%	2.575 times
314.25	-2.57%	-1.77%	3.227 times
322.55	-1.13%	-0.37%	0.84 times
326.25	-0.4%	-0.55%	1.512 times
327.55	-0.86%	-1.9%	4.58 times
330.40	2.61%	1.99%	2.52 times
322.00	0.36%	0.16%	1.85 times
320.85	-2.68%	-0.51%	1.963 times

Price to volume Charts of JSWINFRA 543994 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSWINFRA 543994 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSWINFRA 543994 is: 317.72 & deviation is 15.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSWINFRA 543994 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.30	317.72	15.43	348.58	286.86
330.20	313.94	16	345.93	281.95
323.90	311.35	17.29	345.94	276.76
314.25	309.29	18.11	345.51	273.07
322.55	306.99	20.13	347.25	266.73

Bollinger Bands charts for JSWINFRA 543994 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSWINFRA 543994 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSWINFRA 543994

14 day JSWINFRA 543994 RSI is: 62.04

According to RSI indicator, Buying is dominating the stock of JSWINFRA 543994

Historical values of RSI indicator for JSWINFRA are as follows in descending order:

62.04 58.5 58.56 57.65 59.18 58.91 57.63 56.91 56.27 57.76 59.41 61.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSWINFRA 543994 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSWINFRA 543994

12,26,9 day JSWINFRA 543994 MACD is: 325.35, 312.27, 13.08

According to MACD indicator, Prices of JSWINFRA 543994 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JSWINFRA 543994 are:

325.35, 312.27, 13.08
320.63, 309.15, 11.48
318.89, 307.47, 11.42
317.98, 306.15, 11.83
318.66, 305.5, 13.16
317.95, 304.14, 13.81
316.44, 302.37, 14.07
314.42, 300.36, 14.06
311.52, 297.96, 13.56
309.62, 296.04, 13.58

MACD charts of JSWINFRA 543994 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSWINFRA 543994 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSWINFRA 543994 CCI is: 195

According to CCI indicator, JSWINFRA 543994 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JSWINFRA

Historical CCI values of JSWINFRA 543994 are:

195 39 -29 -83 -22 13 41 40 -18 -27

CCI charts of JSWINFRA 543994 are below. Second charts towards left.

JSWINFRA 543994 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSWINFRA 543994 Stochastics is: 73

According to Stochastics indicator, Buying is coming in JSWINFRA

JSWINFRA 543994 is closing near its highest highs

Historical Stochastics values of JSWINFRA 543994 are:

73 73 73 73 73 73 73 73 73 73

JSWINFRA 543994 Stochastics charts are below. Third charts to the left, at the bottom