Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 331.85 and 341.6
| Intraday Target 1 | 330.02 |
| Intraday Target 2 | 333.68 |
| Intraday Target 3 | 339.76666666667 |
| Intraday Target 4 | 343.43 |
| Intraday Target 5 | 349.52 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 337.35 (-2.51%) | 345.85 | 336.10 - 345.85 | 0.616 times | Tue 14 July 2026 | 346.05 (-1.49%) | 351.00 | 340.25 - 351.00 | 2.3283 times | Mon 13 July 2026 | 351.30 (6.39%) | 330.70 | 330.70 - 355.65 | 3.3757 times | Fri 10 July 2026 | 330.20 (1.95%) | 326.95 | 323.90 - 333.60 | 0.4363 times | Thu 09 July 2026 | 323.90 (3.07%) | 314.05 | 314.00 - 327.90 | 0.5476 times | Wed 08 July 2026 | 314.25 (-2.57%) | 319.90 | 311.75 - 322.40 | 0.6862 times | Tue 07 July 2026 | 322.55 (-1.13%) | 323.75 | 319.65 - 326.00 | 0.1786 times | Fri 03 July 2026 | 326.25 (-0.4%) | 328.05 | 323.65 - 329.55 | 0.3216 times | Thu 02 July 2026 | 327.55 (-0.86%) | 333.90 | 325.60 - 335.10 | 0.9739 times | Wed 01 July 2026 | 330.40 (2.61%) | 323.95 | 323.00 - 334.70 | 0.5358 times | Tue 30 June 2026 | 322.00 (0.36%) | 321.50 | 318.70 - 328.55 | 0.3933 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 334.03 and 358.98
| Weekly Target 1 | 316.28 |
| Weekly Target 2 | 326.82 |
| Weekly Target 3 | 341.23333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 366.18 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 337.35 (2.17%) | 330.70 | 330.70 - 355.65 | 1.4478 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4235 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.6053 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.6663 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.6795 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.6488 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2462 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.269 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.348 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 0.6657 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.2952 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 324.55 and 368.45
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 314.18 |
| Monthly Target 3 | 334.91666666667 |
| Monthly Target 4 | 358.08 |
| Monthly Target 5 | 378.82 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 337.35 (4.77%) | 323.95 | 311.75 - 355.65 | 1.0844 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 3.0421 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.747 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7331 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.253 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.7725 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7539 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.48 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5534 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5807 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.2529 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 285.4 and 407.6
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 261.98 |
| Yearly Target 3 | 308.81666666667 |
| Yearly Target 4 | 384.18 |
| Yearly Target 5 | 431.02 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 337.35 (18.47%) | 285.40 | 233.45 - 355.65 | 0.6485 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7321 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.4914 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.128 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 294, while middle bands are at 309 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.5 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 329.39 |
| 20 day DMA | 322.63 |
| 35 day DMA | 303.55 |
| 50 day DMA | 294.22 |
| 100 day DMA | 276.94 |
| 150 day DMA | 274.6 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.64 | 337.78 | 333.64 |
| 12 day EMA | 329.89 | 328.53 | 325.35 |
| 20 day EMA | 321.85 | 320.22 | 317.5 |
| 35 day EMA | 310.15 | 308.55 | 306.34 |
| 50 day EMA | 297.33 | 295.7 | 293.65 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 333.14 | 328.44 |
| 12 day SMA | 329.39 | 328.75 | 328.1 |
| 20 day SMA | 322.63 | 320.48 | 317.72 |
| 35 day SMA | 303.55 | 301.76 | 299.49 |
| 50 day SMA | 294.22 | 292.92 | 291.46 |
| 100 day SMA | 276.94 | 276.2 | 275.35 |
| 150 day SMA | 274.6 | 274.17 | 273.67 |
| 200 day SMA | 280.33 | 280.29 | 280.19 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
