ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 329.13 and 347.63

Intraday Target 1314.58
Intraday Target 2325.17
Intraday Target 3333.08333333333
Intraday Target 4343.67
Intraday Target 5351.58

Daily price and volume Jswinfra

Date Closing Open Range Volume
Fri 07 August 2026 335.75 (2.72%) 328.95 322.50 - 341.00 0.5267 times
Thu 06 August 2026 326.85 (-2.29%) 333.15 325.00 - 335.00 0.6729 times
Wed 05 August 2026 334.50 (1.46%) 329.85 329.70 - 336.00 0.7503 times
Tue 04 August 2026 329.70 (0.17%) 330.05 325.05 - 336.60 1.0894 times
Mon 03 August 2026 329.15 (5.36%) 318.00 314.40 - 330.95 3.9367 times
Fri 31 July 2026 312.40 (-2.05%) 320.00 311.70 - 322.00 0.4966 times
Thu 30 July 2026 318.95 (0.85%) 315.15 310.15 - 320.10 0.683 times
Wed 29 July 2026 316.25 (-0.58%) 318.20 312.00 - 318.30 0.7214 times
Tue 28 July 2026 318.10 (-1.13%) 324.25 317.00 - 324.25 0.2957 times
Mon 27 July 2026 321.75 (-0.2%) 328.40 317.20 - 328.40 0.8273 times
Fri 24 July 2026 322.40 (-0.66%) 319.55 316.60 - 325.15 1.1542 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 325.08 and 351.68

Weekly Target 1303.78
Weekly Target 2319.77
Weekly Target 3330.38333333333
Weekly Target 4346.37
Weekly Target 5356.98

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Fri 07 August 2026 335.75 (7.47%) 318.00 314.40 - 341.00 0.6595 times
Fri 31 July 2026 312.40 (-3.1%) 328.40 310.15 - 328.40 0.2859 times
Fri 24 July 2026 322.40 (-5.8%) 345.65 316.60 - 351.50 0.6177 times
Fri 17 July 2026 342.25 (3.65%) 330.70 330.70 - 355.65 1.5264 times
Fri 10 July 2026 330.20 (1.21%) 323.75 311.75 - 333.60 0.4026 times
Fri 03 July 2026 326.25 (-1.05%) 322.50 318.55 - 335.10 0.5754 times
Thu 25 June 2026 329.70 (6.82%) 309.40 300.00 - 343.70 2.5346 times
Fri 19 June 2026 308.65 (6.14%) 299.90 290.35 - 313.00 0.6459 times
Fri 12 June 2026 290.80 (4.57%) 271.30 267.05 - 294.60 2.5181 times
Fri 05 June 2026 278.10 (0.94%) 275.85 266.85 - 281.90 0.234 times
Fri 29 May 2026 275.50 (0.29%) 278.05 272.20 - 284.80 0.2557 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 325.08 and 351.68

Monthly Target 1303.78
Monthly Target 2319.77
Monthly Target 3330.38333333333
Monthly Target 4346.37
Monthly Target 5356.98

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 07 August 2026 335.75 (7.47%) 318.00 314.40 - 341.00 0.3197 times
Fri 31 July 2026 312.40 (-2.98%) 323.95 310.15 - 355.65 1.5664 times
Tue 30 June 2026 322.00 (16.88%) 275.85 266.85 - 343.70 2.9614 times
Fri 29 May 2026 275.50 (1.16%) 273.00 259.05 - 295.85 0.7272 times
Thu 30 April 2026 272.35 (13.22%) 251.05 233.45 - 288.45 0.7137 times
Mon 30 March 2026 240.55 (-5.61%) 242.85 239.45 - 274.95 1.2198 times
Fri 27 February 2026 254.85 (-1.43%) 258.60 251.25 - 270.55 0.752 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 0.7339 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.4673 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.5387 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.5653 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 284.6 and 406.8

Yearly Target 1186.08
Yearly Target 2260.92
Yearly Target 3308.28333333333
Yearly Target 4383.12
Yearly Target 5430.48

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 07 August 2026 335.75 (17.91%) 285.40 233.45 - 355.65 0.7028 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.7203 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.4672 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.1097 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.4

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 12 points

Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.41 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 331.19
12 day DMA 324.2
20 day DMA 331.46
35 day DMA 327.26
50 day DMA 313.25
100 day DMA 289.07
150 day DMA 280.91
200 day DMA 280.99

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA330.21327.44327.73
12 day EMA328.07326.68326.65
20 day EMA326.7325.75325.63
35 day EMA319.23318.26317.75
50 day EMA311.67310.69310.03

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA331.19326.52324.94
12 day SMA324.2323.7325.22
20 day SMA331.46331.19331.04
35 day SMA327.26326.22325.27
50 day SMA313.25312.11311.12
100 day SMA289.07288.34287.7
150 day SMA280.91280.57280.32
200 day SMA280.99280.84280.74

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top