ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 236.8 and 242.4

Intraday Target 1235.23
Intraday Target 2238.37
Intraday Target 3240.83333333333
Intraday Target 4243.97
Intraday Target 5246.43

Daily price and volume Jswinfra

Date Closing Open Range Volume
Thu 02 April 2026 241.50 (-2.58%) 243.30 237.70 - 243.30 0.2625 times
Wed 01 April 2026 247.90 (3.06%) 251.05 244.55 - 251.60 0.3406 times
Mon 30 March 2026 240.55 (-3.84%) 247.65 239.45 - 248.50 0.9804 times
Fri 27 March 2026 250.15 (-3.12%) 255.45 247.90 - 258.95 0.665 times
Wed 25 March 2026 258.20 (2.3%) 253.55 253.45 - 260.65 0.2335 times
Tue 24 March 2026 252.40 (4.56%) 248.20 240.75 - 253.45 0.8123 times
Mon 23 March 2026 241.40 (-3.98%) 249.95 240.05 - 249.95 0.7725 times
Fri 20 March 2026 251.40 (-0.77%) 254.80 249.75 - 257.95 0.8924 times
Thu 19 March 2026 253.35 (-2.56%) 256.40 252.65 - 259.15 0.3089 times
Wed 18 March 2026 260.00 (2.81%) 255.30 253.65 - 261.50 4.7318 times
Tue 17 March 2026 252.90 (0.94%) 254.00 252.00 - 258.60 0.3115 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 232.65 and 246.55

Weekly Target 1229.7
Weekly Target 2235.6
Weekly Target 3243.6
Weekly Target 4249.5
Weekly Target 5257.5

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Thu 02 April 2026 241.50 (-3.46%) 247.65 237.70 - 251.60 0.6603 times
Fri 27 March 2026 250.15 (-0.5%) 249.95 240.05 - 260.65 1.0355 times
Fri 20 March 2026 251.40 (-0.75%) 252.90 246.00 - 261.50 2.7145 times
Fri 13 March 2026 253.30 (-5.63%) 260.00 252.25 - 267.55 0.5938 times
Fri 06 March 2026 268.40 (5.32%) 242.85 242.85 - 274.95 0.991 times
Fri 27 February 2026 254.85 (0.73%) 255.20 252.70 - 261.25 0.5669 times
Fri 20 February 2026 253.00 (-1.77%) 257.05 252.00 - 264.70 0.5573 times
Fri 13 February 2026 257.55 (-0.85%) 261.15 257.00 - 270.55 1.643 times
Fri 06 February 2026 259.75 (0.46%) 258.60 251.25 - 269.85 0.7737 times
Fri 30 January 2026 258.55 (0.68%) 258.85 256.80 - 264.70 0.464 times
Fri 23 January 2026 256.80 (-0.33%) 263.95 255.50 - 279.75 1.7469 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 232.65 and 246.55

Monthly Target 1229.7
Monthly Target 2235.6
Monthly Target 3243.6
Monthly Target 4249.5
Monthly Target 5257.5

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 02 April 2026 241.50 (0.39%) 251.05 237.70 - 251.60 0.0783 times
Mon 30 March 2026 240.55 (-5.61%) 242.85 239.45 - 274.95 1.7877 times
Fri 27 February 2026 254.85 (-1.43%) 258.60 251.25 - 270.55 1.1021 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 1.0755 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.6848 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7895 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.8284 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.7874 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5666 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.2997 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.463 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 214.85 and 264.35

Yearly Target 1205.97
Yearly Target 2223.73
Yearly Target 3255.46666666667
Yearly Target 4273.23
Yearly Target 5304.97

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 02 April 2026 241.50 (-15.19%) 285.40 237.70 - 287.20 0.2455 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8202 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.6707 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.2636 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.1

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 247 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.

Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.47 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 247.66
12 day DMA 250.03
20 day DMA 253.67
35 day DMA 255.54
50 day DMA 257.58
100 day DMA 266.09
150 day DMA 280.42
200 day DMA 287.44

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA245.95248.17248.3
12 day EMA249.47250.92251.47
20 day EMA251.81252.89253.42
35 day EMA254.83255.61256.06
50 day EMA257.11257.75258.15

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA247.66249.84248.54
12 day SMA250.03251.01251.93
20 day SMA253.67254.17254.51
35 day SMA255.54256.29256.63
50 day SMA257.58258.22258.41
100 day SMA266.09266.52266.94
150 day SMA280.42280.87281.27
200 day SMA287.44287.79288.14

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top