Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 329.13 and 347.63
| Intraday Target 1 | 314.58 |
| Intraday Target 2 | 325.17 |
| Intraday Target 3 | 333.08333333333 |
| Intraday Target 4 | 343.67 |
| Intraday Target 5 | 351.58 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (2.72%) | 328.95 | 322.50 - 341.00 | 0.5267 times | Thu 06 August 2026 | 326.85 (-2.29%) | 333.15 | 325.00 - 335.00 | 0.6729 times | Wed 05 August 2026 | 334.50 (1.46%) | 329.85 | 329.70 - 336.00 | 0.7503 times | Tue 04 August 2026 | 329.70 (0.17%) | 330.05 | 325.05 - 336.60 | 1.0894 times | Mon 03 August 2026 | 329.15 (5.36%) | 318.00 | 314.40 - 330.95 | 3.9367 times | Fri 31 July 2026 | 312.40 (-2.05%) | 320.00 | 311.70 - 322.00 | 0.4966 times | Thu 30 July 2026 | 318.95 (0.85%) | 315.15 | 310.15 - 320.10 | 0.683 times | Wed 29 July 2026 | 316.25 (-0.58%) | 318.20 | 312.00 - 318.30 | 0.7214 times | Tue 28 July 2026 | 318.10 (-1.13%) | 324.25 | 317.00 - 324.25 | 0.2957 times | Mon 27 July 2026 | 321.75 (-0.2%) | 328.40 | 317.20 - 328.40 | 0.8273 times | Fri 24 July 2026 | 322.40 (-0.66%) | 319.55 | 316.60 - 325.15 | 1.1542 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 325.08 and 351.68
| Weekly Target 1 | 303.78 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 356.98 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.6595 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2859 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.6177 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.5264 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4026 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.5754 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.5346 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.6459 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.5181 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.234 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.2557 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 325.08 and 351.68
| Monthly Target 1 | 303.78 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 346.37 |
| Monthly Target 5 | 356.98 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.3197 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.5664 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.9614 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.7272 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7137 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.2198 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.752 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7339 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4673 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5387 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5653 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 284.6 and 406.8
| Yearly Target 1 | 186.08 |
| Yearly Target 2 | 260.92 |
| Yearly Target 3 | 308.28333333333 |
| Yearly Target 4 | 383.12 |
| Yearly Target 5 | 430.48 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 335.75 (17.91%) | 285.40 | 233.45 - 355.65 | 0.7028 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7203 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.4672 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.1097 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.4
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.41 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 331.19 |
| 12 day DMA | 324.2 |
| 20 day DMA | 331.46 |
| 35 day DMA | 327.26 |
| 50 day DMA | 313.25 |
| 100 day DMA | 289.07 |
| 150 day DMA | 280.91 |
| 200 day DMA | 280.99 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.21 | 327.44 | 327.73 |
| 12 day EMA | 328.07 | 326.68 | 326.65 |
| 20 day EMA | 326.7 | 325.75 | 325.63 |
| 35 day EMA | 319.23 | 318.26 | 317.75 |
| 50 day EMA | 311.67 | 310.69 | 310.03 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.19 | 326.52 | 324.94 |
| 12 day SMA | 324.2 | 323.7 | 325.22 |
| 20 day SMA | 331.46 | 331.19 | 331.04 |
| 35 day SMA | 327.26 | 326.22 | 325.27 |
| 50 day SMA | 313.25 | 312.11 | 311.12 |
| 100 day SMA | 289.07 | 288.34 | 287.7 |
| 150 day SMA | 280.91 | 280.57 | 280.32 |
| 200 day SMA | 280.99 | 280.84 | 280.74 |


