Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 307.55 and 314.1
| Intraday Target 1 | 302.82 |
| Intraday Target 2 | 305.73 |
| Intraday Target 3 | 309.36666666667 |
| Intraday Target 4 | 312.28 |
| Intraday Target 5 | 315.92 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 308.65 (0.23%) | 307.95 | 306.45 - 313.00 | 0.5544 times | Thu 18 June 2026 | 307.95 (2.91%) | 299.30 | 297.05 - 309.90 | 0.356 times | Wed 17 June 2026 | 299.25 (1.89%) | 293.70 | 291.55 - 301.00 | 0.2672 times | Tue 16 June 2026 | 293.70 (-0.25%) | 295.75 | 292.30 - 297.05 | 0.3058 times | Mon 15 June 2026 | 294.45 (1.26%) | 299.90 | 290.35 - 300.55 | 0.558 times | Fri 12 June 2026 | 290.80 (5.5%) | 277.25 | 277.25 - 294.60 | 0.9705 times | Thu 11 June 2026 | 275.65 (-0.99%) | 277.55 | 272.00 - 278.85 | 2.8425 times | Wed 10 June 2026 | 278.40 (-1.52%) | 282.45 | 277.30 - 288.75 | 2.734 times | Tue 09 June 2026 | 282.70 (5.35%) | 274.65 | 270.95 - 285.30 | 0.1818 times | Mon 08 June 2026 | 268.35 (-3.51%) | 271.30 | 267.05 - 274.40 | 1.2298 times | Fri 05 June 2026 | 278.10 (1.91%) | 273.65 | 273.00 - 281.90 | 0.2963 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 299.5 and 322.15
| Weekly Target 1 | 281.35 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 326.65 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 1.1208 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 4.3696 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.4061 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.4437 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.5741 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.0982 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.487 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.3053 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.6382 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.557 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 0.8631 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 287.75 and 333.9
| Monthly Target 1 | 250.02 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 296.16666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 308.65 (12.03%) | 275.85 | 266.85 - 313.00 | 1.9187 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.847 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.8313 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.4209 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.876 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.8549 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5444 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6275 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.6585 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.4207 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4503 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 271.05 and 350.6
| Yearly Target 1 | 205.48 |
| Yearly Target 2 | 257.07 |
| Yearly Target 3 | 285.03333333333 |
| Yearly Target 4 | 336.62 |
| Yearly Target 5 | 364.58 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 308.65 (8.39%) | 285.40 | 233.45 - 313.00 | 0.4829 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7683 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.5651 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.1837 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.48
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.31 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 300.8 |
| 12 day DMA | 287.58 |
| 20 day DMA | 282.8 |
| 35 day DMA | 278.29 |
| 50 day DMA | 276.51 |
| 100 day DMA | 266.42 |
| 150 day DMA | 268.99 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.08 | 297.3 | 291.97 |
| 12 day EMA | 291.58 | 288.48 | 284.94 |
| 20 day EMA | 285.96 | 283.57 | 281.01 |
| 35 day EMA | 280.2 | 278.52 | 276.79 |
| 50 day EMA | 276.04 | 274.71 | 273.35 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.8 | 297.23 | 290.77 |
| 12 day SMA | 287.58 | 284.4 | 281.69 |
| 20 day SMA | 282.8 | 280.7 | 278.45 |
| 35 day SMA | 278.29 | 277.27 | 276.61 |
| 50 day SMA | 276.51 | 275.02 | 273.63 |
| 100 day SMA | 266.42 | 266 | 265.61 |
| 150 day SMA | 268.99 | 268.79 | 268.61 |
| 200 day SMA | 278.76 | 278.73 | 278.72 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
