Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 253.88 and 262.43
| Intraday Target 1 | 252.35 |
| Intraday Target 2 | 255.4 |
| Intraday Target 3 | 260.9 |
| Intraday Target 4 | 263.95 |
| Intraday Target 5 | 269.45 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.45 (-1.58%) | 263.85 | 257.85 - 266.40 | 0.379 times | Tue 10 March 2026 | 262.60 (-0.25%) | 265.00 | 259.70 - 267.55 | 0.8111 times | Mon 09 March 2026 | 263.25 (-1.92%) | 260.00 | 254.10 - 264.05 | 1.0183 times | Fri 06 March 2026 | 268.40 (2.68%) | 260.45 | 260.30 - 274.95 | 1.4731 times | Thu 05 March 2026 | 261.40 (5.92%) | 251.00 | 248.05 - 263.00 | 1.7792 times | Wed 04 March 2026 | 246.80 (-1.81%) | 246.65 | 243.05 - 248.80 | 0.8459 times | Mon 02 March 2026 | 251.35 (-1.37%) | 242.85 | 242.85 - 253.90 | 1.7848 times | Fri 27 February 2026 | 254.85 (-1.58%) | 259.35 | 252.70 - 259.40 | 0.472 times | Thu 26 February 2026 | 258.95 (1.99%) | 254.05 | 253.55 - 260.65 | 1.0404 times | Wed 25 February 2026 | 253.90 (-0.98%) | 256.50 | 252.95 - 257.00 | 0.3962 times | Tue 24 February 2026 | 256.40 (-0.91%) | 259.55 | 253.30 - 261.25 | 0.5315 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 249.55 and 263
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 260.03333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.45 (-3.71%) | 260.00 | 254.10 - 267.55 | 0.45 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.1987 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.6857 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.6742 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.9875 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 0.9358 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.5613 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.1131 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.6999 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.6938 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.4468 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 250.65 and 282.75
| Monthly Target 1 | 226.65 |
| Monthly Target 2 | 242.55 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.45 (1.41%) | 242.85 | 242.85 - 274.95 | 0.4233 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0998 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0733 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6834 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7878 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8266 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7836 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5654 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.297 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.4599 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 2.1703 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 228.48 and 272.83
| Yearly Target 1 | 218.48 |
| Yearly Target 2 | 238.47 |
| Yearly Target 3 | 262.83333333333 |
| Yearly Target 4 | 282.82 |
| Yearly Target 5 | 307.18 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.45 (-9.24%) | 285.40 | 242.85 - 287.20 | 0.1615 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8385 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7081 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2919 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 262.82 |
| 12 day DMA | 257.93 |
| 20 day DMA | 258.26 |
| 35 day DMA | 259.95 |
| 50 day DMA | 264.11 |
| 100 day DMA | 272.4 |
| 150 day DMA | 285.34 |
| 200 day DMA | 290.51 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.41 | 261.39 | 260.78 |
| 12 day EMA | 259.24 | 259.38 | 258.8 |
| 20 day EMA | 259.58 | 259.7 | 259.39 |
| 35 day EMA | 262.19 | 262.41 | 262.4 |
| 50 day EMA | 265.63 | 265.92 | 266.06 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.82 | 260.49 | 258.24 |
| 12 day SMA | 257.93 | 257.47 | 256.65 |
| 20 day SMA | 258.26 | 258.65 | 258.9 |
| 35 day SMA | 259.95 | 260.23 | 260.53 |
| 50 day SMA | 264.11 | 264.61 | 265.04 |
| 100 day SMA | 272.4 | 272.91 | 273.34 |
| 150 day SMA | 285.34 | 285.65 | 285.94 |
| 200 day SMA | 290.51 | 290.64 | 290.77 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
