Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 311.8 and 319.45
| Intraday Target 1 | 310.03 |
| Intraday Target 2 | 313.57 |
| Intraday Target 3 | 317.68333333333 |
| Intraday Target 4 | 321.22 |
| Intraday Target 5 | 325.33 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.10 (-0.09%) | 317.40 | 314.15 - 321.80 | 0.2745 times | Mon 26 October 2026 | 317.40 (0.57%) | 311.55 | 308.15 - 318.90 | 0.426 times | Fri 23 October 2026 | 315.60 (-1.88%) | 322.55 | 309.40 - 322.55 | 1.6069 times | Thu 22 October 2026 | 321.65 (0.31%) | 317.05 | 311.40 - 326.00 | 3.0124 times | Wed 21 October 2026 | 320.65 (-2.6%) | 331.15 | 318.05 - 334.50 | 2.6418 times | Mon 19 October 2026 | 329.20 (-3.18%) | 341.50 | 328.35 - 341.50 | 0.2565 times | Fri 16 October 2026 | 340.00 (1.75%) | 331.05 | 331.05 - 342.00 | 0.4997 times | Thu 15 October 2026 | 334.15 (-2.18%) | 340.90 | 332.00 - 342.55 | 0.3699 times | Wed 14 October 2026 | 341.60 (-0.47%) | 340.75 | 339.85 - 348.55 | 0.5188 times | Tue 13 October 2026 | 343.20 (1.19%) | 340.00 | 335.35 - 344.60 | 0.3933 times | Mon 12 October 2026 | 339.15 (-6.57%) | 340.35 | 337.55 - 347.95 | 0.4385 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 312.63 and 326.28
| Weekly Target 1 | 302.03 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 315.68333333333 |
| Weekly Target 4 | 323.22 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.10 (0.48%) | 311.55 | 308.15 - 321.80 | 0.0768 times | Fri 23 October 2026 | 315.60 (-7.18%) | 341.50 | 309.40 - 341.50 | 0.824 times | Fri 16 October 2026 | 340.00 (-6.34%) | 340.35 | 331.05 - 348.55 | 0.2434 times | Tue 06 October 2026 | 363.00 (1.57%) | 359.10 | 356.65 - 366.90 | 0.4643 times | Thu 01 October 2026 | 357.40 (-1.27%) | 364.25 | 341.15 - 364.25 | 0.5695 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 3.5569 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 2.4189 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.5764 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.8831 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3868 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.741 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 283.25 and 342
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 330.71666666667 |
| Monthly Target 4 | 353.28 |
| Monthly Target 5 | 389.47 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.10 (-9.45%) | 354.55 | 308.15 - 366.90 | 0.5835 times | Tue 29 September 2026 | 350.20 (3.02%) | 342.00 | 317.45 - 375.25 | 2.2998 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.1897 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.0703 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.0235 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.4968 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.4876 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8335 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5138 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5015 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3193 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 275.28 and 417.08
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 241.95 |
| Yearly Target 3 | 308.6 |
| Yearly Target 4 | 383.75 |
| Yearly Target 5 | 450.4 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 317.10 (11.36%) | 285.40 | 233.45 - 375.25 | 1.0301 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.6488 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.3216 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 0.9995 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 326 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.56 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 318.48 |
| 12 day DMA | 331.89 |
| 20 day DMA | 342.65 |
| 35 day DMA | 339.76 |
| 50 day DMA | 339.42 |
| 100 day DMA | 326.33 |
| 150 day DMA | 305.85 |
| 200 day DMA | 295.54 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.32 | 321.93 | 324.19 |
| 12 day EMA | 329.01 | 331.17 | 333.67 |
| 20 day EMA | 334 | 335.78 | 337.71 |
| 35 day EMA | 337.03 | 338.2 | 339.42 |
| 50 day EMA | 336.64 | 337.44 | 338.26 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.48 | 320.9 | 325.42 |
| 12 day SMA | 331.89 | 335.47 | 338.8 |
| 20 day SMA | 342.65 | 344.28 | 345.83 |
| 35 day SMA | 339.76 | 340.5 | 341.08 |
| 50 day SMA | 339.42 | 339.79 | 339.98 |
| 100 day SMA | 326.33 | 325.95 | 325.55 |
| 150 day SMA | 305.85 | 305.49 | 305.13 |
| 200 day SMA | 295.54 | 295.38 | 295.23 |


