ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 311.8 and 319.45

Intraday Target 1310.03
Intraday Target 2313.57
Intraday Target 3317.68333333333
Intraday Target 4321.22
Intraday Target 5325.33

Daily price and volume Jswinfra

Date Closing Open Range Volume
Tue 27 October 2026 317.10 (-0.09%) 317.40 314.15 - 321.80 0.2745 times
Mon 26 October 2026 317.40 (0.57%) 311.55 308.15 - 318.90 0.426 times
Fri 23 October 2026 315.60 (-1.88%) 322.55 309.40 - 322.55 1.6069 times
Thu 22 October 2026 321.65 (0.31%) 317.05 311.40 - 326.00 3.0124 times
Wed 21 October 2026 320.65 (-2.6%) 331.15 318.05 - 334.50 2.6418 times
Mon 19 October 2026 329.20 (-3.18%) 341.50 328.35 - 341.50 0.2565 times
Fri 16 October 2026 340.00 (1.75%) 331.05 331.05 - 342.00 0.4997 times
Thu 15 October 2026 334.15 (-2.18%) 340.90 332.00 - 342.55 0.3699 times
Wed 14 October 2026 341.60 (-0.47%) 340.75 339.85 - 348.55 0.5188 times
Tue 13 October 2026 343.20 (1.19%) 340.00 335.35 - 344.60 0.3933 times
Mon 12 October 2026 339.15 (-6.57%) 340.35 337.55 - 347.95 0.4385 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 312.63 and 326.28

Weekly Target 1302.03
Weekly Target 2309.57
Weekly Target 3315.68333333333
Weekly Target 4323.22
Weekly Target 5329.33

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Tue 27 October 2026 317.10 (0.48%) 311.55 308.15 - 321.80 0.0768 times
Fri 23 October 2026 315.60 (-7.18%) 341.50 309.40 - 341.50 0.824 times
Fri 16 October 2026 340.00 (-6.34%) 340.35 331.05 - 348.55 0.2434 times
Tue 06 October 2026 363.00 (1.57%) 359.10 356.65 - 366.90 0.4643 times
Thu 01 October 2026 357.40 (-1.27%) 364.25 341.15 - 364.25 0.5695 times
Fri 25 September 2026 362.00 (3.9%) 348.45 346.00 - 375.25 3.5569 times
Fri 18 September 2026 348.40 (1.56%) 348.90 317.45 - 356.40 2.4189 times
Fri 11 September 2026 343.05 (2.99%) 333.00 329.00 - 345.00 0.5764 times
Fri 04 September 2026 333.10 (-2.86%) 341.90 330.90 - 347.60 0.8831 times
Fri 28 August 2026 342.90 (2.07%) 336.00 333.80 - 347.80 0.3868 times
Fri 21 August 2026 335.95 (-0.96%) 338.05 326.20 - 339.00 0.741 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 283.25 and 342

Monthly Target 1271.97
Monthly Target 2294.53
Monthly Target 3330.71666666667
Monthly Target 4353.28
Monthly Target 5389.47

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Tue 27 October 2026 317.10 (-9.45%) 354.55 308.15 - 366.90 0.5835 times
Tue 29 September 2026 350.20 (3.02%) 342.00 317.45 - 375.25 2.2998 times
Mon 31 August 2026 339.95 (8.82%) 318.00 314.40 - 355.00 1.1897 times
Fri 31 July 2026 312.40 (-2.98%) 323.95 310.15 - 355.65 1.0703 times
Tue 30 June 2026 322.00 (16.88%) 275.85 266.85 - 343.70 2.0235 times
Fri 29 May 2026 275.50 (1.16%) 273.00 259.05 - 295.85 0.4968 times
Thu 30 April 2026 272.35 (13.22%) 251.05 233.45 - 288.45 0.4876 times
Mon 30 March 2026 240.55 (-5.61%) 242.85 239.45 - 274.95 0.8335 times
Fri 27 February 2026 254.85 (-1.43%) 258.60 251.25 - 270.55 0.5138 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 0.5015 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.3193 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 275.28 and 417.08

Yearly Target 1166.8
Yearly Target 2241.95
Yearly Target 3308.6
Yearly Target 4383.75
Yearly Target 5450.4

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Tue 27 October 2026 317.10 (11.36%) 285.40 233.45 - 375.25 1.0301 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.6488 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.3216 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 0.9995 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 18 points

Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 326 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.

Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.56 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 318.48
12 day DMA 331.89
20 day DMA 342.65
35 day DMA 339.76
50 day DMA 339.42
100 day DMA 326.33
150 day DMA 305.85
200 day DMA 295.54

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA320.32321.93324.19
12 day EMA329.01331.17333.67
20 day EMA334335.78337.71
35 day EMA337.03338.2339.42
50 day EMA336.64337.44338.26

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA318.48320.9325.42
12 day SMA331.89335.47338.8
20 day SMA342.65344.28345.83
35 day SMA339.76340.5341.08
50 day SMA339.42339.79339.98
100 day SMA326.33325.95325.55
150 day SMA305.85305.49305.13
200 day SMA295.54295.38295.23

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top