ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 263.98 and 273.53

Intraday Target 1256.55
Intraday Target 2261.85
Intraday Target 3266.1
Intraday Target 4271.4
Intraday Target 5275.65

Daily price and volume Jswinfra

Date Closing Open Range Volume
Wed 21 January 2026 267.15 (-0.34%) 266.05 260.80 - 270.35 1.4198 times
Tue 20 January 2026 268.05 (-1.92%) 273.05 266.55 - 275.00 1.5457 times
Mon 19 January 2026 273.30 (6.07%) 263.95 262.30 - 279.75 3.1414 times
Fri 16 January 2026 257.65 (-2.15%) 262.90 257.10 - 264.00 0.7857 times
Wed 14 January 2026 263.30 (-0.4%) 264.40 262.20 - 265.05 0.6588 times
Tue 13 January 2026 264.35 (-0.02%) 267.15 262.85 - 271.45 0.455 times
Mon 12 January 2026 264.40 (-1.42%) 265.55 261.45 - 267.50 0.4257 times
Fri 09 January 2026 268.20 (-1.61%) 272.00 265.55 - 272.40 0.4891 times
Thu 08 January 2026 272.60 (-1.07%) 275.05 271.90 - 279.60 0.6359 times
Wed 07 January 2026 275.55 (-0.99%) 271.30 271.30 - 277.40 0.4429 times
Tue 06 January 2026 278.30 (-1.21%) 281.80 276.60 - 282.15 0.5233 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 263.98 and 282.93

Weekly Target 1250.28
Weekly Target 2258.72
Weekly Target 3269.23333333333
Weekly Target 4277.67
Weekly Target 5288.18

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Wed 21 January 2026 267.15 (3.69%) 263.95 260.80 - 279.75 2.3637 times
Fri 16 January 2026 257.65 (-3.93%) 265.55 257.10 - 271.45 0.9 times
Fri 09 January 2026 268.20 (-5.98%) 286.45 265.55 - 287.20 0.8921 times
Fri 02 January 2026 285.25 (0.33%) 283.55 277.05 - 287.85 0.5745 times
Fri 26 December 2025 284.30 (2.67%) 278.60 278.15 - 290.00 0.6483 times
Fri 19 December 2025 276.90 (0.95%) 274.65 267.05 - 277.85 0.5317 times
Fri 12 December 2025 274.30 (2.03%) 269.95 258.00 - 276.00 0.8279 times
Fri 05 December 2025 268.85 (-0.61%) 272.40 266.25 - 275.40 0.984 times
Fri 28 November 2025 270.50 (0.19%) 270.05 264.70 - 275.55 0.8231 times
Fri 21 November 2025 270.00 (-4.03%) 281.60 269.60 - 287.15 1.4546 times
Fri 14 November 2025 281.35 (0.41%) 280.30 277.50 - 286.35 0.7628 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 247.08 and 277.18

Monthly Target 1240.38
Monthly Target 2253.77
Monthly Target 3270.48333333333
Monthly Target 4283.87
Monthly Target 5300.58

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Wed 21 January 2026 267.15 (-6.18%) 285.40 257.10 - 287.20 0.771 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.6137 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7074 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.7423 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.6016 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5077 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.1646 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.3109 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.9488 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.6319 times
Fri 28 March 2025 319.75 (25.61%) 254.25 241.50 - 325.90 0.9278 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 247.08 and 277.18

Yearly Target 1240.38
Yearly Target 2253.77
Yearly Target 3270.48333333333
Yearly Target 4283.87
Yearly Target 5300.58

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Wed 21 January 2026 267.15 (-6.18%) 285.40 257.10 - 287.20 0.0549 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8618 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.7555 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.3278 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55

Munafa value: 59 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 10 points

Upper Bollinger band is at 295 and lower is at 258, while middle bands are at 267 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.75 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 265.89
12 day DMA 269.55
20 day DMA 275.86
35 day DMA 273.67
50 day DMA 274.13
100 day DMA 291.1
150 day DMA 296.86
200 day DMA 297.2

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA267.28267.35267
12 day EMA269.64270.09270.46
20 day EMA271.76272.24272.68
35 day EMA273.68274.06274.41
50 day EMA274.18274.47274.73

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA265.89265.33264.6
12 day SMA269.55271.05272.31
20 day SMA275.86276.47276.91
35 day SMA273.67273.78273.85
50 day SMA274.13274.37274.61
100 day SMA291.1291.47291.84
150 day SMA296.86297.11297.4
200 day SMA297.2297.42297.56

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top