Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 233.05 and 240.25
| Intraday Target 1 | 231.2 |
| Intraday Target 2 | 234.9 |
| Intraday Target 3 | 238.4 |
| Intraday Target 4 | 242.1 |
| Intraday Target 5 | 245.6 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.60 (-1.2%) | 241.85 | 234.70 - 241.90 | 1.138 times | Thu 02 April 2026 | 241.50 (-2.58%) | 243.30 | 237.70 - 243.30 | 0.4416 times | Wed 01 April 2026 | 247.90 (3.06%) | 251.05 | 244.55 - 251.60 | 0.573 times | Mon 30 March 2026 | 240.55 (-3.84%) | 247.65 | 239.45 - 248.50 | 1.6492 times | Fri 27 March 2026 | 250.15 (-3.12%) | 255.45 | 247.90 - 258.95 | 1.1187 times | Wed 25 March 2026 | 258.20 (2.3%) | 253.55 | 253.45 - 260.65 | 0.3928 times | Tue 24 March 2026 | 252.40 (4.56%) | 248.20 | 240.75 - 253.45 | 1.3664 times | Mon 23 March 2026 | 241.40 (-3.98%) | 249.95 | 240.05 - 249.95 | 1.2994 times | Fri 20 March 2026 | 251.40 (-0.77%) | 254.80 | 249.75 - 257.95 | 1.5011 times | Thu 19 March 2026 | 253.35 (-2.56%) | 256.40 | 252.65 - 259.15 | 0.5197 times | Wed 18 March 2026 | 260.00 (2.81%) | 255.30 | 253.65 - 261.50 | 7.9596 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 233.05 and 240.25
| Weekly Target 1 | 231.2 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.60 (-1.2%) | 241.85 | 234.70 - 241.90 | 0.2873 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.6726 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.0547 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.7647 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.6048 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0093 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5774 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5677 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.6735 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 0.788 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.4726 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 228.2 and 245.1
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 258.53 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.60 (-0.81%) | 251.05 | 234.70 - 251.60 | 0.1646 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.7721 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0925 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0662 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6789 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7826 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8212 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7719 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5616 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.2884 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.4502 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 210.4 and 262.9
| Yearly Target 1 | 201 |
| Yearly Target 2 | 219.8 |
| Yearly Target 3 | 253.5 |
| Yearly Target 4 | 272.3 |
| Yearly Target 5 | 306 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.60 (-16.21%) | 285.40 | 234.70 - 287.20 | 0.2505 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8191 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6685 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2619 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.58 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 243.74 |
| 12 day DMA | 249.03 |
| 20 day DMA | 253.26 |
| 35 day DMA | 254.75 |
| 50 day DMA | 256.99 |
| 100 day DMA | 265.68 |
| 150 day DMA | 279.97 |
| 200 day DMA | 287.08 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 245.95 | 248.17 |
| 12 day EMA | 247.8 | 249.47 | 250.92 |
| 20 day EMA | 250.55 | 251.81 | 252.89 |
| 35 day EMA | 253.99 | 254.9 | 255.69 |
| 50 day EMA | 256.33 | 257.05 | 257.68 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.74 | 247.66 | 249.84 |
| 12 day SMA | 249.03 | 250.03 | 251.01 |
| 20 day SMA | 253.26 | 253.67 | 254.17 |
| 35 day SMA | 254.75 | 255.54 | 256.29 |
| 50 day SMA | 256.99 | 257.58 | 258.22 |
| 100 day SMA | 265.68 | 266.09 | 266.52 |
| 150 day SMA | 279.97 | 280.42 | 280.87 |
| 200 day SMA | 287.08 | 287.44 | 287.79 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
