Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 236.8 and 242.4
| Intraday Target 1 | 235.23 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 240.83333333333 |
| Intraday Target 4 | 243.97 |
| Intraday Target 5 | 246.43 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.50 (-2.58%) | 243.30 | 237.70 - 243.30 | 0.2625 times | Wed 01 April 2026 | 247.90 (3.06%) | 251.05 | 244.55 - 251.60 | 0.3406 times | Mon 30 March 2026 | 240.55 (-3.84%) | 247.65 | 239.45 - 248.50 | 0.9804 times | Fri 27 March 2026 | 250.15 (-3.12%) | 255.45 | 247.90 - 258.95 | 0.665 times | Wed 25 March 2026 | 258.20 (2.3%) | 253.55 | 253.45 - 260.65 | 0.2335 times | Tue 24 March 2026 | 252.40 (4.56%) | 248.20 | 240.75 - 253.45 | 0.8123 times | Mon 23 March 2026 | 241.40 (-3.98%) | 249.95 | 240.05 - 249.95 | 0.7725 times | Fri 20 March 2026 | 251.40 (-0.77%) | 254.80 | 249.75 - 257.95 | 0.8924 times | Thu 19 March 2026 | 253.35 (-2.56%) | 256.40 | 252.65 - 259.15 | 0.3089 times | Wed 18 March 2026 | 260.00 (2.81%) | 255.30 | 253.65 - 261.50 | 4.7318 times | Tue 17 March 2026 | 252.90 (0.94%) | 254.00 | 252.00 - 258.60 | 0.3115 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 232.65 and 246.55
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 243.6 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 257.5 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.6603 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.0355 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.7145 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.5938 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 0.991 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5669 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5573 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.643 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 0.7737 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.464 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 1.7469 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 232.65 and 246.55
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 243.6 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 257.5 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.50 (0.39%) | 251.05 | 237.70 - 251.60 | 0.0783 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.7877 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.1021 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0755 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6848 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7895 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8284 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7874 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5666 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.2997 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.463 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 214.85 and 264.35
| Yearly Target 1 | 205.97 |
| Yearly Target 2 | 223.73 |
| Yearly Target 3 | 255.46666666667 |
| Yearly Target 4 | 273.23 |
| Yearly Target 5 | 304.97 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.50 (-15.19%) | 285.40 | 237.70 - 287.20 | 0.2455 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8202 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6707 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2636 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.1
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 247 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.47 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 250.03 |
| 20 day DMA | 253.67 |
| 35 day DMA | 255.54 |
| 50 day DMA | 257.58 |
| 100 day DMA | 266.09 |
| 150 day DMA | 280.42 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 248.17 | 248.3 |
| 12 day EMA | 249.47 | 250.92 | 251.47 |
| 20 day EMA | 251.81 | 252.89 | 253.42 |
| 35 day EMA | 254.83 | 255.61 | 256.06 |
| 50 day EMA | 257.11 | 257.75 | 258.15 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 249.84 | 248.54 |
| 12 day SMA | 250.03 | 251.01 | 251.93 |
| 20 day SMA | 253.67 | 254.17 | 254.51 |
| 35 day SMA | 255.54 | 256.29 | 256.63 |
| 50 day SMA | 257.58 | 258.22 | 258.41 |
| 100 day SMA | 266.09 | 266.52 | 266.94 |
| 150 day SMA | 280.42 | 280.87 | 281.27 |
| 200 day SMA | 287.44 | 287.79 | 288.14 |


