Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 272.88 and 277.43
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 271.72 |
| Intraday Target 3 | 274.03333333333 |
| Intraday Target 4 | 276.27 |
| Intraday Target 5 | 278.58 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 273.95 (0.59%) | 273.00 | 271.80 - 276.35 | 1.0774 times | Thu 30 April 2026 | 272.35 (-0.24%) | 272.35 | 264.85 - 275.45 | 0.7017 times | Wed 29 April 2026 | 273.00 (-4.09%) | 284.70 | 272.00 - 286.25 | 0.6884 times | Tue 28 April 2026 | 284.65 (0.14%) | 288.20 | 283.90 - 288.20 | 0.4766 times | Mon 27 April 2026 | 284.25 (1.9%) | 281.70 | 277.90 - 288.45 | 1.0202 times | Fri 24 April 2026 | 278.95 (1.58%) | 277.50 | 273.50 - 281.50 | 2.2002 times | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.4203 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.7519 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.7239 times | Mon 20 April 2026 | 278.15 (1.39%) | 271.90 | 269.30 - 279.95 | 1.9395 times | Fri 17 April 2026 | 274.35 (0.55%) | 271.95 | 271.95 - 277.85 | 1.599 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 272.88 and 277.43
| Weekly Target 1 | 269.48 |
| Weekly Target 2 | 271.72 |
| Weekly Target 3 | 274.03333333333 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 273.95 (0.59%) | 273.00 | 271.80 - 276.35 | 0.1619 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.4339 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.9072 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7917 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.2268 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.7136 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.119 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.9333 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.6417 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0709 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.6126 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 272.88 and 277.43
| Monthly Target 1 | 269.48 |
| Monthly Target 2 | 271.72 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 273.95 (0.59%) | 273.00 | 271.80 - 276.35 | 0.048 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 1.0766 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.8402 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.1345 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.1072 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.705 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.8126 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8527 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.8399 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5832 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.3379 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 226.2 and 281.2
| Yearly Target 1 | 210.28 |
| Yearly Target 2 | 242.12 |
| Yearly Target 3 | 265.28333333333 |
| Yearly Target 4 | 297.12 |
| Yearly Target 5 | 320.28 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 273.95 (-3.79%) | 285.40 | 233.45 - 288.45 | 0.3024 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8077 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6454 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2445 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 253 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 277.64 |
| 12 day DMA | 276.79 |
| 20 day DMA | 267.28 |
| 35 day DMA | 261.08 |
| 50 day DMA | 259.98 |
| 100 day DMA | 264.83 |
| 150 day DMA | 275.34 |
| 200 day DMA | 283.67 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 276.24 | 278.18 |
| 12 day EMA | 273.76 | 273.72 | 273.97 |
| 20 day EMA | 270.03 | 269.62 | 269.33 |
| 35 day EMA | 266.14 | 265.68 | 265.29 |
| 50 day EMA | 261.96 | 261.47 | 261.03 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.64 | 278.64 | 279.09 |
| 12 day SMA | 276.79 | 276.52 | 275.63 |
| 20 day SMA | 267.28 | 265.98 | 264.39 |
| 35 day SMA | 261.08 | 260.77 | 260.66 |
| 50 day SMA | 259.98 | 259.66 | 259.47 |
| 100 day SMA | 264.83 | 264.79 | 264.8 |
| 150 day SMA | 275.34 | 275.7 | 276.07 |
| 200 day SMA | 283.67 | 283.86 | 284.03 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
