Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 263.45 and 270.3
| Intraday Target 1 | 261.87 |
| Intraday Target 2 | 265.03 |
| Intraday Target 3 | 268.71666666667 |
| Intraday Target 4 | 271.88 |
| Intraday Target 5 | 275.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.20 (-1.61%) | 272.00 | 265.55 - 272.40 | 1.2908 times | Thu 08 January 2026 | 272.60 (-1.07%) | 275.05 | 271.90 - 279.60 | 1.6781 times | Wed 07 January 2026 | 275.55 (-0.99%) | 271.30 | 271.30 - 277.40 | 1.1689 times | Tue 06 January 2026 | 278.30 (-1.21%) | 281.80 | 276.60 - 282.15 | 1.3811 times | Mon 05 January 2026 | 281.70 (-1.24%) | 286.45 | 281.35 - 287.20 | 0.5639 times | Fri 02 January 2026 | 285.25 (0.74%) | 283.20 | 283.00 - 286.95 | 0.5328 times | Thu 01 January 2026 | 283.15 (-0.56%) | 285.40 | 282.90 - 285.80 | 0.4495 times | Wed 31 December 2025 | 284.75 (-0.56%) | 285.45 | 282.50 - 287.00 | 0.5079 times | Tue 30 December 2025 | 286.35 (1.02%) | 282.20 | 280.90 - 287.85 | 0.5795 times | Mon 29 December 2025 | 283.45 (-0.3%) | 283.55 | 277.05 - 284.30 | 1.8476 times | Fri 26 December 2025 | 284.30 (-1.66%) | 287.60 | 284.00 - 288.10 | 0.442 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 256.05 and 277.7
| Weekly Target 1 | 252 |
| Weekly Target 2 | 260.1 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 1.0616 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.6836 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.7715 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.6327 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.9851 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.1709 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.9794 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.7309 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.9077 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 1.0766 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 1.011 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 256.05 and 277.7
| Monthly Target 1 | 252 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 281.75 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.20 (-5.81%) | 285.40 | 265.55 - 287.20 | 0.1973 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6518 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7514 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7884 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7012 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5392 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.237 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3924 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 2.07 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6712 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9855 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 256.05 and 277.7
| Yearly Target 1 | 252 |
| Yearly Target 2 | 260.1 |
| Yearly Target 3 | 273.65 |
| Yearly Target 4 | 281.75 |
| Yearly Target 5 | 295.3 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.20 (-5.81%) | 285.40 | 265.55 - 287.20 | 0.0134 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8709 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.774 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3417 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.24 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 281.06 |
| 20 day DMA | 278.93 |
| 35 day DMA | 274.49 |
| 50 day DMA | 277.13 |
| 100 day DMA | 294.02 |
| 150 day DMA | 298.79 |
| 200 day DMA | 297.68 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.29 | 277.33 | 279.7 |
| 12 day EMA | 277.53 | 279.22 | 280.42 |
| 20 day EMA | 277.8 | 278.81 | 279.46 |
| 35 day EMA | 278.96 | 279.59 | 280 |
| 50 day EMA | 278.51 | 278.93 | 279.19 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 278.68 | 280.79 |
| 12 day SMA | 281.06 | 282.56 | 283.13 |
| 20 day SMA | 278.93 | 278.83 | 278.47 |
| 35 day SMA | 274.49 | 274.72 | 274.85 |
| 50 day SMA | 277.13 | 277.69 | 278.14 |
| 100 day SMA | 294.02 | 294.34 | 294.59 |
| 150 day SMA | 298.79 | 298.92 | 299.03 |
| 200 day SMA | 297.68 | 297.67 | 297.62 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
