Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 276.23 and 284.23
| Intraday Target 1 | 269.98 |
| Intraday Target 2 | 274.47 |
| Intraday Target 3 | 277.98333333333 |
| Intraday Target 4 | 282.47 |
| Intraday Target 5 | 285.98 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (1.58%) | 277.50 | 273.50 - 281.50 | 1.7338 times | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.3312 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.5925 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.5705 times | Mon 20 April 2026 | 278.15 (1.39%) | 271.90 | 269.30 - 279.95 | 1.5284 times | Fri 17 April 2026 | 274.35 (0.55%) | 271.95 | 271.95 - 277.85 | 1.2601 times | Thu 16 April 2026 | 272.85 (0.81%) | 275.30 | 268.50 - 275.30 | 0.7585 times | Wed 15 April 2026 | 270.65 (3.42%) | 267.10 | 267.10 - 272.85 | 1.451 times | Mon 13 April 2026 | 261.70 (-1.58%) | 258.50 | 254.25 - 266.90 | 0.6812 times | Fri 10 April 2026 | 265.90 (3.58%) | 259.15 | 258.40 - 266.85 | 1.0928 times | Thu 09 April 2026 | 256.70 (0.73%) | 256.70 | 251.90 - 261.85 | 0.8991 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 274.13 and 287.03
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.8543 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7455 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.1553 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.672 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.0538 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.7623 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.6043 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0084 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5769 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5672 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.672 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 256.2 and 304.95
| Monthly Target 1 | 216.12 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (15.96%) | 251.05 | 233.45 - 282.20 | 0.8494 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.6487 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0164 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.992 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6316 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7281 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.764 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6485 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5225 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1987 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3493 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 229.33 and 283.08
| Yearly Target 1 | 212.78 |
| Yearly Target 2 | 245.87 |
| Yearly Target 3 | 266.53333333333 |
| Yearly Target 4 | 299.62 |
| Yearly Target 5 | 320.28 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (-2.04%) | 285.40 | 233.45 - 287.20 | 0.2929 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8098 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6496 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2477 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 232, while middle bands are at 246 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.63 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 270.26 |
| 20 day DMA | 260.33 |
| 35 day DMA | 258.31 |
| 50 day DMA | 258.55 |
| 100 day DMA | 264.49 |
| 150 day DMA | 276.83 |
| 200 day DMA | 284.43 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.12 | 274.71 | 274.77 |
| 12 day EMA | 270.06 | 268.45 | 267.33 |
| 20 day EMA | 265.52 | 264.11 | 263.01 |
| 35 day EMA | 262.33 | 261.35 | 260.57 |
| 50 day EMA | 260.73 | 259.99 | 259.39 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 276.3 | 275.95 |
| 12 day SMA | 270.26 | 266.53 | 263.53 |
| 20 day SMA | 260.33 | 258.46 | 257.3 |
| 35 day SMA | 258.31 | 257.62 | 257.17 |
| 50 day SMA | 258.55 | 258.17 | 257.94 |
| 100 day SMA | 264.49 | 264.4 | 264.33 |
| 150 day SMA | 276.83 | 277.06 | 277.33 |
| 200 day SMA | 284.43 | 284.61 | 284.8 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
