Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 268.4 and 276.1
| Intraday Target 1 | 267 |
| Intraday Target 2 | 269.8 |
| Intraday Target 3 | 274.7 |
| Intraday Target 4 | 277.5 |
| Intraday Target 5 | 282.4 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.60 (-1.07%) | 275.05 | 271.90 - 279.60 | 1.8337 times | Wed 07 January 2026 | 275.55 (-0.99%) | 271.30 | 271.30 - 277.40 | 1.2773 times | Tue 06 January 2026 | 278.30 (-1.21%) | 281.80 | 276.60 - 282.15 | 1.5092 times | Mon 05 January 2026 | 281.70 (-1.24%) | 286.45 | 281.35 - 287.20 | 0.6162 times | Fri 02 January 2026 | 285.25 (0.74%) | 283.20 | 283.00 - 286.95 | 0.5822 times | Thu 01 January 2026 | 283.15 (-0.56%) | 285.40 | 282.90 - 285.80 | 0.4912 times | Wed 31 December 2025 | 284.75 (-0.56%) | 285.45 | 282.50 - 287.00 | 0.555 times | Tue 30 December 2025 | 286.35 (1.02%) | 282.20 | 280.90 - 287.85 | 0.6333 times | Mon 29 December 2025 | 283.45 (-0.3%) | 283.55 | 277.05 - 284.30 | 2.0189 times | Fri 26 December 2025 | 284.30 (-1.66%) | 287.60 | 284.00 - 288.10 | 0.483 times | Wed 24 December 2025 | 289.10 (1.01%) | 287.00 | 283.55 - 290.00 | 1.2395 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 264 and 279.9
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 277.03333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.60 (-4.43%) | 286.45 | 271.30 - 287.20 | 0.8556 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.6994 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.7892 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.6473 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 1.0078 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.1979 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 1.002 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.7708 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.9286 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 1.1014 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 1.0343 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 264 and 279.9
| Monthly Target 1 | 261.13 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.60 (-4.27%) | 285.40 | 271.30 - 287.20 | 0.1619 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6542 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7541 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7913 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7073 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5412 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.2415 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3974 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 2.0775 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6736 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9891 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 264 and 279.9
| Yearly Target 1 | 261.13 |
| Yearly Target 2 | 266.87 |
| Yearly Target 3 | 277.03333333333 |
| Yearly Target 4 | 282.77 |
| Yearly Target 5 | 292.93 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.60 (-4.27%) | 285.40 | 271.30 - 287.20 | 0.0109 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8714 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7751 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3426 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswinfra 543994 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.15
Munafa value: 36 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 278.68 |
| 12 day DMA | 282.56 |
| 20 day DMA | 278.83 |
| 35 day DMA | 274.72 |
| 50 day DMA | 277.69 |
| 100 day DMA | 294.34 |
| 150 day DMA | 298.92 |
| 200 day DMA | 297.67 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.33 | 279.7 | 281.77 |
| 12 day EMA | 279.22 | 280.42 | 281.3 |
| 20 day EMA | 278.8 | 279.45 | 279.86 |
| 35 day EMA | 279.6 | 280.01 | 280.27 |
| 50 day EMA | 279.29 | 279.56 | 279.72 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.68 | 280.79 | 282.63 |
| 12 day SMA | 282.56 | 283.13 | 283.24 |
| 20 day SMA | 278.83 | 278.47 | 278.02 |
| 35 day SMA | 274.72 | 274.85 | 274.87 |
| 50 day SMA | 277.69 | 278.14 | 278.54 |
| 100 day SMA | 294.34 | 294.59 | 294.81 |
| 150 day SMA | 298.92 | 299.03 | 299.13 |
| 200 day SMA | 297.67 | 297.62 | 297.59 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
