Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 339.5 and 356.6
| Intraday Target 1 | 336.35 |
| Intraday Target 2 | 342.65 |
| Intraday Target 3 | 353.45 |
| Intraday Target 4 | 359.75 |
| Intraday Target 5 | 370.55 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.1339 times | Fri 25 September 2026 | 362.00 (0.46%) | 361.45 | 360.70 - 366.00 | 0.1835 times | Thu 24 September 2026 | 360.35 (-0.89%) | 360.10 | 358.55 - 369.50 | 3.7298 times | Wed 23 September 2026 | 363.60 (-1.16%) | 367.90 | 362.20 - 370.45 | 0.2937 times | Tue 22 September 2026 | 367.85 (5.21%) | 350.25 | 349.50 - 375.25 | 1.3679 times | Mon 21 September 2026 | 349.65 (0.36%) | 348.45 | 346.00 - 350.50 | 0.2975 times | Fri 18 September 2026 | 348.40 (6.85%) | 330.30 | 326.65 - 356.40 | 0.8349 times | Thu 17 September 2026 | 326.05 (0.2%) | 325.40 | 323.00 - 329.55 | 2.2316 times | Wed 16 September 2026 | 325.40 (-0.18%) | 326.10 | 317.45 - 330.90 | 0.8044 times | Tue 15 September 2026 | 326.00 (-4.97%) | 348.90 | 324.80 - 349.20 | 0.1228 times | Fri 11 September 2026 | 343.05 (0.15%) | 338.15 | 335.95 - 344.00 | 0.1411 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 339.5 and 356.6
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 342.65 |
| Weekly Target 3 | 353.45 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.0688 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 3.0204 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 2.0541 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.4895 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.7499 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3284 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.6292 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.7746 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.6174 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2677 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.5783 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 333.2 and 391
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 319.18 |
| Monthly Target 3 | 347.21666666667 |
| Monthly Target 4 | 376.98 |
| Monthly Target 5 | 405.02 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (2.65%) | 342.00 | 317.45 - 375.25 | 2.3256 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.2278 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.1046 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.0883 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.5128 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.5033 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8602 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5303 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5175 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3295 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.3799 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 291.2 and 433
| Yearly Target 1 | 177.42 |
| Yearly Target 2 | 263.18 |
| Yearly Target 3 | 319.21666666667 |
| Yearly Target 4 | 404.98 |
| Yearly Target 5 | 461.02 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (22.55%) | 285.40 | 233.45 - 375.25 | 0.9812 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.6595 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.3434 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.016 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 13 points
Upper Bollinger band is at 368 and lower is at 317, while middle bands are at 330 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.15 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 360.55 |
| 12 day DMA | 346.99 |
| 20 day DMA | 342.06 |
| 35 day DMA | 340.59 |
| 50 day DMA | 336.69 |
| 100 day DMA | 316.8 |
| 150 day DMA | 297.93 |
| 200 day DMA | 290.83 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 358.23 | 356.34 |
| 12 day EMA | 349.83 | 349.99 | 347.81 |
| 20 day EMA | 345.87 | 345.55 | 343.82 |
| 35 day EMA | 341.68 | 341.25 | 340.03 |
| 50 day EMA | 339.51 | 339.13 | 338.2 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.55 | 360.69 | 357.97 |
| 12 day SMA | 346.99 | 346.36 | 343.85 |
| 20 day SMA | 342.06 | 341.76 | 340.55 |
| 35 day SMA | 340.59 | 340.21 | 339.21 |
| 50 day SMA | 336.69 | 336.55 | 336.09 |
| 100 day SMA | 316.8 | 316.03 | 315.15 |
| 150 day SMA | 297.93 | 297.35 | 296.65 |
| 200 day SMA | 290.83 | 290.43 | 289.97 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
