Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 251.13 and 254.08
| Intraday Target 1 | 250.5 |
| Intraday Target 2 | 251.75 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 254.7 |
| Intraday Target 5 | 256.4 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (0.12%) | 253.15 | 252.20 - 255.15 | 0.2435 times | Thu 19 February 2026 | 252.70 (-2.51%) | 259.20 | 252.00 - 259.95 | 0.5784 times | Wed 18 February 2026 | 259.20 (-0.48%) | 259.85 | 256.15 - 261.70 | 0.6127 times | Tue 17 February 2026 | 260.45 (-0.61%) | 264.70 | 259.00 - 264.70 | 0.6137 times | Mon 16 February 2026 | 262.05 (1.75%) | 257.05 | 256.30 - 262.55 | 0.4846 times | Fri 13 February 2026 | 257.55 (-2.17%) | 260.55 | 257.00 - 260.95 | 0.5753 times | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4428 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.5474 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 4.9415 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9601 times | Fri 06 February 2026 | 259.75 (-1.24%) | 263.10 | 258.00 - 263.10 | 0.222 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 246.15 and 258.85
| Weekly Target 1 | 243.87 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 261.13 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.7466 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 2.201 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0364 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6215 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3401 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7751 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.7683 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.4948 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5584 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4579 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.713 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 242.48 and 261.78
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-2.15%) | 258.60 | 251.25 - 270.55 | 0.7983 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9276 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5906 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6808 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7144 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5415 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4886 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1209 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2617 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.8756 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6082 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 234.15 and 270.1
| Yearly Target 1 | 227.87 |
| Yearly Target 2 | 240.43 |
| Yearly Target 3 | 263.81666666667 |
| Yearly Target 4 | 276.38 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.00 (-11.15%) | 285.40 | 251.25 - 287.20 | 0.1254 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8464 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7242 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.304 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 257 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.46 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 257.48 |
| 12 day DMA | 260.56 |
| 20 day DMA | 260.7 |
| 35 day DMA | 264.46 |
| 50 day DMA | 268.78 |
| 100 day DMA | 278.91 |
| 150 day DMA | 289.7 |
| 200 day DMA | 292.47 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.31 | 257.96 | 260.59 |
| 12 day EMA | 259.19 | 260.32 | 261.7 |
| 20 day EMA | 261 | 261.84 | 262.8 |
| 35 day EMA | 264.33 | 265 | 265.72 |
| 50 day EMA | 267.43 | 268.02 | 268.64 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.48 | 258.39 | 260.5 |
| 12 day SMA | 260.56 | 261.67 | 262.57 |
| 20 day SMA | 260.7 | 260.89 | 261.52 |
| 35 day SMA | 264.46 | 265.32 | 266.23 |
| 50 day SMA | 268.78 | 269.03 | 269.31 |
| 100 day SMA | 278.91 | 279.76 | 280.67 |
| 150 day SMA | 289.7 | 290.08 | 290.5 |
| 200 day SMA | 292.47 | 292.65 | 292.83 |


