ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 270.65 and 279.65

Intraday Target 1263.43
Intraday Target 2268.87
Intraday Target 3272.43333333333
Intraday Target 4277.87
Intraday Target 5281.43

Daily price and volume Jswinfra

Date Closing Open Range Volume
Fri 12 December 2025 274.30 (3.02%) 267.05 267.00 - 276.00 0.6615 times
Thu 11 December 2025 266.25 (0.3%) 265.65 263.10 - 268.00 0.4313 times
Wed 10 December 2025 265.45 (-0.38%) 265.45 264.00 - 268.15 0.9079 times
Tue 09 December 2025 266.45 (1.33%) 263.05 258.00 - 267.80 1.734 times
Mon 08 December 2025 262.95 (-2.19%) 269.95 261.50 - 269.95 0.8344 times
Fri 05 December 2025 268.85 (0.13%) 268.15 266.25 - 270.00 0.9964 times
Thu 04 December 2025 268.50 (-0.61%) 269.25 267.25 - 269.70 0.8585 times
Wed 03 December 2025 270.15 (-1.03%) 273.55 269.20 - 273.55 1.0712 times
Tue 02 December 2025 272.95 (0.72%) 272.05 270.05 - 274.00 1.1563 times
Mon 01 December 2025 271.00 (0.18%) 272.40 270.00 - 275.40 1.3485 times
Fri 28 November 2025 270.50 (0.24%) 270.15 269.00 - 273.25 1.0071 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 266.15 and 284.15

Weekly Target 1251.43
Weekly Target 2262.87
Weekly Target 3269.43333333333
Weekly Target 4280.87
Weekly Target 5287.43

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Fri 12 December 2025 274.30 (2.03%) 269.95 258.00 - 276.00 0.8583 times
Fri 05 December 2025 268.85 (-0.61%) 272.40 266.25 - 275.40 1.0202 times
Fri 28 November 2025 270.50 (0.19%) 270.05 264.70 - 275.55 0.8533 times
Fri 21 November 2025 270.00 (-4.03%) 281.60 269.60 - 287.15 1.5081 times
Fri 14 November 2025 281.35 (0.41%) 280.30 277.50 - 286.35 0.7909 times
Fri 07 November 2025 280.20 (-3.4%) 290.10 279.50 - 292.90 0.938 times
Fri 31 October 2025 290.05 (-3.17%) 296.75 289.20 - 298.70 0.8809 times
Thu 23 October 2025 299.55 (0.72%) 297.40 292.70 - 302.35 0.6351 times
Fri 17 October 2025 297.40 (-3.13%) 306.20 295.05 - 316.00 1.7062 times
Fri 10 October 2025 307.00 (-2.86%) 314.25 305.55 - 314.95 0.8089 times
Fri 03 October 2025 316.05 (-2.11%) 321.75 311.75 - 326.40 0.7289 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 266.15 and 284.15

Monthly Target 1251.43
Monthly Target 2262.87
Monthly Target 3269.43333333333
Monthly Target 4280.87
Monthly Target 5287.43

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 12 December 2025 274.30 (1.4%) 272.40 258.00 - 276.00 0.3292 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7169 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.7522 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.6231 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5145 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.1802 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.3285 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.9749 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.6403 times
Fri 28 March 2025 319.75 (25.61%) 254.25 241.50 - 325.90 0.9402 times
Fri 28 February 2025 254.55 (-7.5%) 264.15 218.10 - 268.50 1.2794 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 180.78 and 311.63

Yearly Target 1149.6
Yearly Target 2211.95
Yearly Target 3280.45
Yearly Target 4342.8
Yearly Target 5411.3

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 12 December 2025 274.30 (-13.73%) 318.00 218.10 - 348.95 0.6431 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.342 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.015 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.13

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.75 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 267.08
12 day DMA 268.93
20 day DMA 270.69
35 day DMA 278.25
50 day DMA 286.94
100 day DMA 299.34
150 day DMA 300.11
200 day DMA 294.73

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA269.07266.46266.56
12 day EMA269.56268.7269.14
20 day EMA272.46272.27272.9
35 day EMA280.39280.75281.6
50 day EMA288.83289.42290.37

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA267.08265.99266.44
12 day SMA268.93268.56268.64
20 day SMA270.69271.04271.78
35 day SMA278.25278.92279.72
50 day SMA286.94287.91289.04
100 day SMA299.34299.7300.15
150 day SMA300.11300.22300.36
200 day SMA294.73294.58294.53

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top