Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 270.65 and 279.65
| Intraday Target 1 | 263.43 |
| Intraday Target 2 | 268.87 |
| Intraday Target 3 | 272.43333333333 |
| Intraday Target 4 | 277.87 |
| Intraday Target 5 | 281.43 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.30 (3.02%) | 267.05 | 267.00 - 276.00 | 0.6615 times | Thu 11 December 2025 | 266.25 (0.3%) | 265.65 | 263.10 - 268.00 | 0.4313 times | Wed 10 December 2025 | 265.45 (-0.38%) | 265.45 | 264.00 - 268.15 | 0.9079 times | Tue 09 December 2025 | 266.45 (1.33%) | 263.05 | 258.00 - 267.80 | 1.734 times | Mon 08 December 2025 | 262.95 (-2.19%) | 269.95 | 261.50 - 269.95 | 0.8344 times | Fri 05 December 2025 | 268.85 (0.13%) | 268.15 | 266.25 - 270.00 | 0.9964 times | Thu 04 December 2025 | 268.50 (-0.61%) | 269.25 | 267.25 - 269.70 | 0.8585 times | Wed 03 December 2025 | 270.15 (-1.03%) | 273.55 | 269.20 - 273.55 | 1.0712 times | Tue 02 December 2025 | 272.95 (0.72%) | 272.05 | 270.05 - 274.00 | 1.1563 times | Mon 01 December 2025 | 271.00 (0.18%) | 272.40 | 270.00 - 275.40 | 1.3485 times | Fri 28 November 2025 | 270.50 (0.24%) | 270.15 | 269.00 - 273.25 | 1.0071 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 266.15 and 284.15
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.8583 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.0202 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.8533 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.5081 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.7909 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 0.938 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 0.8809 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.6351 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.7062 times | Fri 10 October 2025 | 307.00 (-2.86%) | 314.25 | 305.55 - 314.95 | 0.8089 times | Fri 03 October 2025 | 316.05 (-2.11%) | 321.75 | 311.75 - 326.40 | 0.7289 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 266.15 and 284.15
| Monthly Target 1 | 251.43 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.30 (1.4%) | 272.40 | 258.00 - 276.00 | 0.3292 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7169 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7522 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6231 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5145 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1802 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3285 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9749 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6403 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9402 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.2794 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 180.78 and 311.63
| Yearly Target 1 | 149.6 |
| Yearly Target 2 | 211.95 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 411.3 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.30 (-13.73%) | 318.00 | 218.10 - 348.95 | 0.6431 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.342 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.015 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.13
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.75 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 267.08 |
| 12 day DMA | 268.93 |
| 20 day DMA | 270.69 |
| 35 day DMA | 278.25 |
| 50 day DMA | 286.94 |
| 100 day DMA | 299.34 |
| 150 day DMA | 300.11 |
| 200 day DMA | 294.73 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.07 | 266.46 | 266.56 |
| 12 day EMA | 269.56 | 268.7 | 269.14 |
| 20 day EMA | 272.46 | 272.27 | 272.9 |
| 35 day EMA | 280.39 | 280.75 | 281.6 |
| 50 day EMA | 288.83 | 289.42 | 290.37 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.08 | 265.99 | 266.44 |
| 12 day SMA | 268.93 | 268.56 | 268.64 |
| 20 day SMA | 270.69 | 271.04 | 271.78 |
| 35 day SMA | 278.25 | 278.92 | 279.72 |
| 50 day SMA | 286.94 | 287.91 | 289.04 |
| 100 day SMA | 299.34 | 299.7 | 300.15 |
| 150 day SMA | 300.11 | 300.22 | 300.36 |
| 200 day SMA | 294.73 | 294.58 | 294.53 |


