Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 274.68 and 279.68
| Intraday Target 1 | 273.68 |
| Intraday Target 2 | 275.67 |
| Intraday Target 3 | 278.68333333333 |
| Intraday Target 4 | 280.67 |
| Intraday Target 5 | 283.68 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 277.65 (1.07%) | 278.05 | 276.70 - 281.70 | 1.0183 times | Fri 22 May 2026 | 274.70 (2.98%) | 270.15 | 269.65 - 279.00 | 2.1274 times | Thu 21 May 2026 | 266.75 (1.46%) | 263.25 | 262.50 - 268.80 | 0.4432 times | Wed 20 May 2026 | 262.90 (-1.2%) | 264.30 | 262.25 - 265.05 | 0.1438 times | Tue 19 May 2026 | 266.10 (-1.46%) | 273.85 | 265.25 - 273.85 | 0.2514 times | Mon 18 May 2026 | 270.05 (1.1%) | 264.15 | 259.05 - 271.60 | 0.9009 times | Fri 15 May 2026 | 267.10 (-0.22%) | 267.60 | 264.65 - 269.85 | 0.6767 times | Thu 14 May 2026 | 267.70 (0.02%) | 271.65 | 264.50 - 271.65 | 0.4345 times | Wed 13 May 2026 | 267.65 (-1.62%) | 271.50 | 267.10 - 274.05 | 2.9695 times | Tue 12 May 2026 | 272.05 (-5.28%) | 287.25 | 268.65 - 287.25 | 1.0343 times | Mon 11 May 2026 | 287.20 (1.29%) | 277.90 | 276.95 - 295.85 | 2.2808 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 274.68 and 279.68
| Weekly Target 1 | 273.68 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 277.65 (1.07%) | 278.05 | 276.70 - 281.70 | 0.2536 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.9628 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.8415 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.8167 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.5119 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 1.0702 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.934 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.4473 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.8418 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.3202 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 3.4606 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 268.35 and 305.15
| Monthly Target 1 | 240.72 |
| Monthly Target 2 | 259.18 |
| Monthly Target 3 | 277.51666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 277.65 (1.95%) | 273.00 | 259.05 - 295.85 | 0.8912 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.9854 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.6843 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0384 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0133 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6452 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7438 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7805 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.684 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5338 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.2246 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 224.35 and 286.75
| Yearly Target 1 | 206.58 |
| Yearly Target 2 | 242.12 |
| Yearly Target 3 | 268.98333333333 |
| Yearly Target 4 | 304.52 |
| Yearly Target 5 | 331.38 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 277.65 (-2.49%) | 285.40 | 233.45 - 295.85 | 0.3515 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.797 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.6236 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.2279 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 261, while middle bands are at 268 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.66 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 269.62 |
| 12 day DMA | 271.95 |
| 20 day DMA | 273.93 |
| 35 day DMA | 269.6 |
| 50 day DMA | 264.56 |
| 100 day DMA | 264.8 |
| 150 day DMA | 270.41 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 269.5 | 266.9 |
| 12 day EMA | 271.63 | 270.54 | 269.78 |
| 20 day EMA | 271.4 | 270.74 | 270.32 |
| 35 day EMA | 268.23 | 267.68 | 267.27 |
| 50 day EMA | 264.6 | 264.07 | 263.64 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.62 | 268.1 | 266.58 |
| 12 day SMA | 271.95 | 272.27 | 272.13 |
| 20 day SMA | 273.93 | 273.99 | 273.99 |
| 35 day SMA | 269.6 | 268.75 | 267.77 |
| 50 day SMA | 264.56 | 264.27 | 264.15 |
| 100 day SMA | 264.8 | 264.92 | 265.03 |
| 150 day SMA | 270.41 | 270.61 | 270.82 |
| 200 day SMA | 280.6 | 280.76 | 280.92 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
