ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 261.65 and 268.45

Intraday Target 1260.42
Intraday Target 2262.88
Intraday Target 3267.21666666667
Intraday Target 4269.68
Intraday Target 5274.02

Daily price and volume Jswinfra

Date Closing Open Range Volume
Thu 22 January 2026 265.35 (-0.67%) 270.85 264.75 - 271.55 0.555 times
Wed 21 January 2026 267.15 (-0.34%) 266.05 260.80 - 270.35 1.4032 times
Tue 20 January 2026 268.05 (-1.92%) 273.05 266.55 - 275.00 1.5275 times
Mon 19 January 2026 273.30 (6.07%) 263.95 262.30 - 279.75 3.1046 times
Fri 16 January 2026 257.65 (-2.15%) 262.90 257.10 - 264.00 0.7764 times
Wed 14 January 2026 263.30 (-0.4%) 264.40 262.20 - 265.05 0.6511 times
Tue 13 January 2026 264.35 (-0.02%) 267.15 262.85 - 271.45 0.4496 times
Mon 12 January 2026 264.40 (-1.42%) 265.55 261.45 - 267.50 0.4207 times
Fri 09 January 2026 268.20 (-1.61%) 272.00 265.55 - 272.40 0.4834 times
Thu 08 January 2026 272.60 (-1.07%) 275.05 271.90 - 279.60 0.6284 times
Wed 07 January 2026 275.55 (-0.99%) 271.30 271.30 - 277.40 0.4377 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 263.08 and 282.03

Weekly Target 1249.68
Weekly Target 2257.52
Weekly Target 3268.63333333333
Weekly Target 4276.47
Weekly Target 5287.58

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Thu 22 January 2026 265.35 (2.99%) 263.95 260.80 - 279.75 2.5262 times
Fri 16 January 2026 257.65 (-3.93%) 265.55 257.10 - 271.45 0.8808 times
Fri 09 January 2026 268.20 (-5.98%) 286.45 265.55 - 287.20 0.8732 times
Fri 02 January 2026 285.25 (0.33%) 283.55 277.05 - 287.85 0.5623 times
Fri 26 December 2025 284.30 (2.67%) 278.60 278.15 - 290.00 0.6345 times
Fri 19 December 2025 276.90 (0.95%) 274.65 267.05 - 277.85 0.5204 times
Fri 12 December 2025 274.30 (2.03%) 269.95 258.00 - 276.00 0.8103 times
Fri 05 December 2025 268.85 (-0.61%) 272.40 266.25 - 275.40 0.9631 times
Fri 28 November 2025 270.50 (0.19%) 270.05 264.70 - 275.55 0.8056 times
Fri 21 November 2025 270.00 (-4.03%) 281.60 269.60 - 287.15 1.4237 times
Fri 14 November 2025 281.35 (0.41%) 280.30 277.50 - 286.35 0.7466 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 246.18 and 276.28

Monthly Target 1239.78
Monthly Target 2252.57
Monthly Target 3269.88333333333
Monthly Target 4282.67
Monthly Target 5299.98

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 22 January 2026 265.35 (-6.81%) 285.40 257.10 - 287.20 0.8068 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.6113 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7047 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.7394 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.5954 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5057 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.1601 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.3058 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.9413 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.6294 times
Fri 28 March 2025 319.75 (25.61%) 254.25 241.50 - 325.90 0.9242 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 246.18 and 276.28

Yearly Target 1239.78
Yearly Target 2252.57
Yearly Target 3269.88333333333
Yearly Target 4282.67
Yearly Target 5299.98

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Thu 22 January 2026 265.35 (-6.81%) 285.40 257.10 - 287.20 0.0576 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8612 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.7543 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.3269 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 257, while middle bands are at 266 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.26 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 266.3
12 day DMA 268.18
20 day DMA 274.81
35 day DMA 273.45
50 day DMA 273.77
100 day DMA 290.79
150 day DMA 296.61
200 day DMA 296.96

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA266.64267.28267.35
12 day EMA268.98269.64270.09
20 day EMA271.14271.75272.23
35 day EMA272.97273.42273.79
50 day EMA273.81274.15274.44

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA266.3265.89265.33
12 day SMA268.18269.55271.05
20 day SMA274.81275.86276.47
35 day SMA273.45273.67273.78
50 day SMA273.77274.13274.37
100 day SMA290.79291.1291.47
150 day SMA296.61296.86297.11
200 day SMA296.96297.2297.42

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top