Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 261.68 and 265.58
| Intraday Target 1 | 258.55 |
| Intraday Target 2 | 260.9 |
| Intraday Target 3 | 262.45 |
| Intraday Target 4 | 264.8 |
| Intraday Target 5 | 266.35 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4254 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.526 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 4.7479 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9225 times | Fri 06 February 2026 | 259.75 (-1.24%) | 263.10 | 258.00 - 263.10 | 0.2133 times | Thu 05 February 2026 | 263.00 (-1.24%) | 266.55 | 262.25 - 266.55 | 0.2313 times | Wed 04 February 2026 | 266.30 (1.06%) | 263.45 | 259.35 - 269.00 | 0.444 times | Tue 03 February 2026 | 263.50 (1.48%) | 269.85 | 262.55 - 269.85 | 0.9343 times | Mon 02 February 2026 | 259.65 (0.33%) | 258.15 | 251.25 - 261.15 | 0.7801 times | Sun 01 February 2026 | 258.80 (0.1%) | 258.60 | 257.30 - 267.65 | 0.7754 times | Fri 30 January 2026 | 258.55 (-0.37%) | 258.70 | 257.65 - 260.85 | 0.3204 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 261.5 and 272.3
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 264.51666666667 |
| Weekly Target 4 | 269.28 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (1.35%) | 261.15 | 259.75 - 270.55 | 2.0735 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0579 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6344 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3886 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7911 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.7843 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.505 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5699 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4674 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.7278 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.8651 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 257.25 and 276.55
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (1.82%) | 258.60 | 251.25 - 270.55 | 0.6262 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9449 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6017 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6936 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7278 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5703 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4977 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1419 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2853 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9107 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6195 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 239.28 and 275.23
| Yearly Target 1 | 231.28 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 267.23333333333 |
| Yearly Target 4 | 283.22 |
| Yearly Target 5 | 303.18 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (-7.55%) | 285.40 | 251.25 - 287.20 | 0.1124 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8492 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7299 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3084 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 259 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.5 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 262.34 |
| 20 day DMA | 262.87 |
| 35 day DMA | 269.2 |
| 50 day DMA | 269.93 |
| 100 day DMA | 283.72 |
| 150 day DMA | 291.93 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 263.68 | 264.6 |
| 12 day EMA | 263.44 | 263.48 | 263.78 |
| 20 day EMA | 264.36 | 264.48 | 264.76 |
| 35 day EMA | 266.45 | 266.64 | 266.92 |
| 50 day EMA | 269.39 | 269.64 | 269.96 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 263.71 | 264.6 |
| 12 day SMA | 262.34 | 262.15 | 262 |
| 20 day SMA | 262.87 | 262.87 | 263 |
| 35 day SMA | 269.2 | 269.86 | 270.36 |
| 50 day SMA | 269.93 | 270.13 | 270.31 |
| 100 day SMA | 283.72 | 284.37 | 285.02 |
| 150 day SMA | 291.93 | 292.21 | 292.5 |
| 200 day SMA | 293.62 | 293.81 | 294.02 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
