Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 216.85 and 235.75

Intraday Target 1212.95
Intraday Target 2220.75
Intraday Target 3231.85
Intraday Target 4239.65
Intraday Target 5250.75

Daily price and volume Jswinfra

Date Closing Open Range Volume
Fri 14 February 2025 228.55 (-4.93%) 242.95 224.05 - 242.95 1.8799 times
Thu 13 February 2025 240.40 (1.54%) 237.00 237.00 - 245.20 1.0455 times
Wed 12 February 2025 236.75 (-2.91%) 243.60 231.15 - 243.60 1.5933 times
Tue 11 February 2025 243.85 (-5.06%) 255.05 240.80 - 255.80 1.7822 times
Mon 10 February 2025 256.85 (-0.73%) 262.95 255.50 - 262.95 0.1566 times
Fri 07 February 2025 258.75 (0.21%) 258.35 253.80 - 261.85 0.8071 times
Thu 06 February 2025 258.20 (-0.9%) 263.10 257.30 - 263.10 0.4702 times
Wed 05 February 2025 260.55 (0.04%) 262.70 259.00 - 268.50 0.7249 times
Tue 04 February 2025 260.45 (1.22%) 257.80 256.15 - 263.70 0.6947 times
Mon 03 February 2025 257.30 (-6.5%) 264.15 256.20 - 265.05 0.8456 times
Fri 31 January 2025 275.20 (2.08%) 273.30 270.70 - 277.80 0.7734 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 206.85 and 245.75

Weekly Target 1199.62
Weekly Target 2214.08
Weekly Target 3238.51666666667
Weekly Target 4252.98
Weekly Target 5277.42

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Fri 14 February 2025 228.55 (-11.67%) 262.95 224.05 - 262.95 1.9179 times
Fri 07 February 2025 258.75 (-5.98%) 264.15 253.80 - 268.50 1.0522 times
Fri 31 January 2025 275.20 (0.7%) 267.25 251.50 - 280.95 0.8794 times
Fri 24 January 2025 273.30 (-8.35%) 298.80 272.60 - 299.40 0.5084 times
Fri 17 January 2025 298.20 (-3.45%) 301.25 284.80 - 303.85 0.6438 times
Fri 10 January 2025 308.85 (-6.41%) 330.55 303.40 - 332.45 0.7344 times
Fri 03 January 2025 330.00 (2.12%) 324.65 315.35 - 334.40 1.1435 times
Fri 27 December 2024 323.15 (4.88%) 315.00 308.35 - 326.85 1.0441 times
Fri 20 December 2024 308.10 (-4.36%) 322.35 305.05 - 323.30 0.8738 times
Fri 13 December 2024 322.15 (-1.56%) 326.50 317.80 - 337.85 1.2024 times
Fri 06 December 2024 327.25 (5.11%) 308.05 308.05 - 333.80 1.0228 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 204.08 and 248.53

Monthly Target 1195.92
Monthly Target 2212.23
Monthly Target 3240.36666666667
Monthly Target 4256.68
Monthly Target 5284.82

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 14 February 2025 228.55 (-16.95%) 264.15 224.05 - 268.50 0.411 times
Fri 31 January 2025 275.20 (-13.45%) 318.00 251.50 - 334.40 0.4691 times
Tue 31 December 2024 317.95 (2.12%) 308.05 305.05 - 337.85 0.6451 times
Fri 29 November 2024 311.35 (-1.16%) 320.00 285.15 - 323.40 0.4552 times
Thu 31 October 2024 315.00 (-8.66%) 345.00 276.00 - 350.85 1.0397 times
Mon 30 September 2024 344.85 (6.09%) 325.75 302.50 - 355.30 1.087 times
Fri 30 August 2024 325.05 (-4.09%) 340.05 306.05 - 341.95 0.8283 times
Wed 31 July 2024 338.90 (3.29%) 330.75 308.00 - 361.00 1.2778 times
Fri 28 June 2024 328.10 (16.02%) 300.00 250.00 - 336.00 1.911 times
Fri 31 May 2024 282.80 (13.23%) 251.95 240.60 - 299.45 1.8758 times
Tue 30 April 2024 249.75 (1.73%) 246.05 227.05 - 258.40 1.2264 times

 monthly chart Jswinfra

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswinfra 543994 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.93

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 18 points

Upper Bollinger band is at 298 and lower is at 230, while middle bands are at 247 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.

Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.06 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 241.28
12 day DMA 253.87
20 day DMA 263.33
35 day DMA 283.78
50 day DMA 294.42
100 day DMA 304.88
150 day DMA 311.47
200 day DMA 306.43

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA240.02245.76248.44
12 day EMA251.74255.96258.79
20 day EMA262265.52268.16
35 day EMA276.58279.41281.71
50 day EMA291.2293.76295.94

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA241.28247.32250.88
12 day SMA253.87257.9259.63
20 day SMA263.33266.82269.73
35 day SMA283.78286.48288.47
50 day SMA294.42296.4298.13
100 day SMA304.88305.96306.81
150 day SMA311.47312.24312.93
200 day SMA306.43306.52306.59

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top