ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 258 and 266.45

Intraday Target 1256.35
Intraday Target 2259.65
Intraday Target 3264.8
Intraday Target 4268.1
Intraday Target 5273.25

Daily price and volume Jswinfra

Date Closing Open Range Volume
Mon 08 December 2025 262.95 (-2.19%) 269.95 261.50 - 269.95 0.916 times
Fri 05 December 2025 268.85 (0.13%) 268.15 266.25 - 270.00 1.0938 times
Thu 04 December 2025 268.50 (-0.61%) 269.25 267.25 - 269.70 0.9424 times
Wed 03 December 2025 270.15 (-1.03%) 273.55 269.20 - 273.55 1.176 times
Tue 02 December 2025 272.95 (0.72%) 272.05 270.05 - 274.00 1.2695 times
Mon 01 December 2025 271.00 (0.18%) 272.40 270.00 - 275.40 1.4804 times
Fri 28 November 2025 270.50 (0.24%) 270.15 269.00 - 273.25 1.1056 times
Thu 27 November 2025 269.85 (0.02%) 270.00 269.50 - 275.55 1.0448 times
Wed 26 November 2025 269.80 (0.95%) 267.30 267.30 - 270.25 0.3573 times
Tue 25 November 2025 267.25 (-0.52%) 270.45 267.00 - 270.50 0.6141 times
Mon 24 November 2025 268.65 (-0.5%) 270.05 264.70 - 270.95 1.865 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 258 and 266.45

Weekly Target 1256.35
Weekly Target 2259.65
Weekly Target 3264.8
Weekly Target 4268.1
Weekly Target 5273.25

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Mon 08 December 2025 262.95 (-2.19%) 269.95 261.50 - 269.95 0.1686 times
Fri 05 December 2025 268.85 (-0.61%) 272.40 266.25 - 275.40 1.0972 times
Fri 28 November 2025 270.50 (0.19%) 270.05 264.70 - 275.55 0.9177 times
Fri 21 November 2025 270.00 (-4.03%) 281.60 269.60 - 287.15 1.6219 times
Fri 14 November 2025 281.35 (0.41%) 280.30 277.50 - 286.35 0.8505 times
Fri 07 November 2025 280.20 (-3.4%) 290.10 279.50 - 292.90 1.0088 times
Fri 31 October 2025 290.05 (-3.17%) 296.75 289.20 - 298.70 0.9474 times
Thu 23 October 2025 299.55 (0.72%) 297.40 292.70 - 302.35 0.683 times
Fri 17 October 2025 297.40 (-3.13%) 306.20 295.05 - 316.00 1.835 times
Fri 10 October 2025 307.00 (-2.86%) 314.25 305.55 - 314.95 0.8699 times
Fri 03 October 2025 316.05 (-2.11%) 321.75 311.75 - 326.40 0.7839 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 255.28 and 269.18

Monthly Target 1252.72
Monthly Target 2257.83
Monthly Target 3266.61666666667
Monthly Target 4271.73
Monthly Target 5280.52

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Mon 08 December 2025 262.95 (-2.79%) 272.40 261.50 - 275.40 0.2088 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7258 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.7616 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.6433 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5209 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.1949 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.345 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 1.9995 times
Wed 30 April 2025 293.10 (-8.33%) 315.20 278.20 - 326.70 0.6483 times
Fri 28 March 2025 319.75 (25.61%) 254.25 241.50 - 325.90 0.9519 times
Fri 28 February 2025 254.55 (-7.5%) 264.15 218.10 - 268.50 1.2954 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 175.1 and 305.95

Yearly Target 1145.82
Yearly Target 2204.38
Yearly Target 3276.66666666667
Yearly Target 4335.23
Yearly Target 5407.52

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Mon 08 December 2025 262.95 (-17.3%) 318.00 218.10 - 348.95 0.6379 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.3449 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.0172 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.98

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.

Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jswinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.49 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 268.68
12 day DMA 269.2
20 day DMA 273.59
35 day DMA 281.85
50 day DMA 292.02
100 day DMA 301.1
150 day DMA 300.68
200 day DMA 294.46

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA267.46269.72270.16
12 day EMA270.41271.77272.3
20 day EMA274.42275.63276.34
35 day EMA283.65284.87285.81
50 day EMA293.16294.39295.43

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA268.68270.29270.62
12 day SMA269.2270.31271.01
20 day SMA273.59274.38274.95
35 day SMA281.85283.17284.32
50 day SMA292.02293.61295
100 day SMA301.1301.64302.07
150 day SMA300.68300.88301.09
200 day SMA294.46294.44294.4

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top