Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 341 and 365.95
| Intraday Target 1 | 320.93 |
| Intraday Target 2 | 336.12 |
| Intraday Target 3 | 345.88333333333 |
| Intraday Target 4 | 361.07 |
| Intraday Target 5 | 370.83 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 351.30 (6.39%) | 330.70 | 330.70 - 355.65 | 4.2912 times | Fri 10 July 2026 | 330.20 (1.95%) | 326.95 | 323.90 - 333.60 | 0.5547 times | Thu 09 July 2026 | 323.90 (3.07%) | 314.05 | 314.00 - 327.90 | 0.6961 times | Wed 08 July 2026 | 314.25 (-2.57%) | 319.90 | 311.75 - 322.40 | 0.8723 times | Tue 07 July 2026 | 322.55 (-1.13%) | 323.75 | 319.65 - 326.00 | 0.227 times | Fri 03 July 2026 | 326.25 (-0.4%) | 328.05 | 323.65 - 329.55 | 0.4088 times | Thu 02 July 2026 | 327.55 (-0.86%) | 333.90 | 325.60 - 335.10 | 1.2381 times | Wed 01 July 2026 | 330.40 (2.61%) | 323.95 | 323.00 - 334.70 | 0.6811 times | Tue 30 June 2026 | 322.00 (0.36%) | 321.50 | 318.70 - 328.55 | 0.5 times | Mon 29 June 2026 | 320.85 (-2.68%) | 322.50 | 318.55 - 327.00 | 0.5307 times | Thu 25 June 2026 | 329.70 (-2.54%) | 341.15 | 326.55 - 341.15 | 1.2193 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 341 and 365.95
| Weekly Target 1 | 320.93 |
| Weekly Target 2 | 336.12 |
| Weekly Target 3 | 345.88333333333 |
| Weekly Target 4 | 361.07 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 351.30 (6.39%) | 330.70 | 330.70 - 355.65 | 0.8292 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4541 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.649 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.8591 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.7286 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.8404 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.264 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.2884 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.3732 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 0.7139 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.3166 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 331.53 and 375.43
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 323.48 |
| Monthly Target 3 | 339.56666666667 |
| Monthly Target 4 | 367.38 |
| Monthly Target 5 | 383.47 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 351.30 (9.1%) | 323.95 | 311.75 - 355.65 | 0.7903 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 3.1424 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.7716 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7573 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.2944 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.798 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7788 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4959 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5716 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5998 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.2942 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 292.38 and 414.58
| Yearly Target 1 | 191.27 |
| Yearly Target 2 | 271.28 |
| Yearly Target 3 | 313.46666666667 |
| Yearly Target 4 | 393.48 |
| Yearly Target 5 | 435.67 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 351.30 (23.37%) | 285.40 | 233.45 - 355.65 | 0.6276 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7367 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.5007 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.135 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswinfra 543994 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.83
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 349 and lower is at 287, while middle bands are at 303 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.87 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 328.44 |
| 12 day DMA | 328.1 |
| 20 day DMA | 317.72 |
| 35 day DMA | 299.49 |
| 50 day DMA | 291.46 |
| 100 day DMA | 275.35 |
| 150 day DMA | 273.67 |
| 200 day DMA | 280.19 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 324.81 | 322.11 |
| 12 day EMA | 325.35 | 320.63 | 318.89 |
| 20 day EMA | 317.5 | 313.94 | 312.23 |
| 35 day EMA | 306.71 | 304.08 | 302.54 |
| 50 day EMA | 294.31 | 291.99 | 290.43 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.44 | 323.43 | 322.9 |
| 12 day SMA | 328.1 | 325.09 | 323.18 |
| 20 day SMA | 317.72 | 313.94 | 311.35 |
| 35 day SMA | 299.49 | 296.97 | 295.14 |
| 50 day SMA | 291.46 | 290.12 | 289.21 |
| 100 day SMA | 275.35 | 274.5 | 273.88 |
| 150 day SMA | 273.67 | 273.13 | 272.73 |
| 200 day SMA | 280.19 | 280 | 279.93 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
