Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 261.65 and 268.45
| Intraday Target 1 | 260.42 |
| Intraday Target 2 | 262.88 |
| Intraday Target 3 | 267.21666666667 |
| Intraday Target 4 | 269.68 |
| Intraday Target 5 | 274.02 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.35 (-0.67%) | 270.85 | 264.75 - 271.55 | 0.555 times | Wed 21 January 2026 | 267.15 (-0.34%) | 266.05 | 260.80 - 270.35 | 1.4032 times | Tue 20 January 2026 | 268.05 (-1.92%) | 273.05 | 266.55 - 275.00 | 1.5275 times | Mon 19 January 2026 | 273.30 (6.07%) | 263.95 | 262.30 - 279.75 | 3.1046 times | Fri 16 January 2026 | 257.65 (-2.15%) | 262.90 | 257.10 - 264.00 | 0.7764 times | Wed 14 January 2026 | 263.30 (-0.4%) | 264.40 | 262.20 - 265.05 | 0.6511 times | Tue 13 January 2026 | 264.35 (-0.02%) | 267.15 | 262.85 - 271.45 | 0.4496 times | Mon 12 January 2026 | 264.40 (-1.42%) | 265.55 | 261.45 - 267.50 | 0.4207 times | Fri 09 January 2026 | 268.20 (-1.61%) | 272.00 | 265.55 - 272.40 | 0.4834 times | Thu 08 January 2026 | 272.60 (-1.07%) | 275.05 | 271.90 - 279.60 | 0.6284 times | Wed 07 January 2026 | 275.55 (-0.99%) | 271.30 | 271.30 - 277.40 | 0.4377 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 263.08 and 282.03
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 257.52 |
| Weekly Target 3 | 268.63333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.35 (2.99%) | 263.95 | 260.80 - 279.75 | 2.5262 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.8808 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.8732 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.5623 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.6345 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.5204 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.8103 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.9631 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.8056 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.4237 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.7466 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 246.18 and 276.28
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.35 (-6.81%) | 285.40 | 257.10 - 287.20 | 0.8068 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6113 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7047 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7394 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5954 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5057 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1601 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3058 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9413 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6294 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9242 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 246.18 and 276.28
| Yearly Target 1 | 239.78 |
| Yearly Target 2 | 252.57 |
| Yearly Target 3 | 269.88333333333 |
| Yearly Target 4 | 282.67 |
| Yearly Target 5 | 299.98 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 265.35 (-6.81%) | 285.40 | 257.10 - 287.20 | 0.0576 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.8612 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.7543 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.3269 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 257, while middle bands are at 266 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.26 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 266.3 |
| 12 day DMA | 268.18 |
| 20 day DMA | 274.81 |
| 35 day DMA | 273.45 |
| 50 day DMA | 273.77 |
| 100 day DMA | 290.79 |
| 150 day DMA | 296.61 |
| 200 day DMA | 296.96 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.64 | 267.28 | 267.35 |
| 12 day EMA | 268.98 | 269.64 | 270.09 |
| 20 day EMA | 271.14 | 271.75 | 272.23 |
| 35 day EMA | 272.97 | 273.42 | 273.79 |
| 50 day EMA | 273.81 | 274.15 | 274.44 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.3 | 265.89 | 265.33 |
| 12 day SMA | 268.18 | 269.55 | 271.05 |
| 20 day SMA | 274.81 | 275.86 | 276.47 |
| 35 day SMA | 273.45 | 273.67 | 273.78 |
| 50 day SMA | 273.77 | 274.13 | 274.37 |
| 100 day SMA | 290.79 | 291.1 | 291.47 |
| 150 day SMA | 296.61 | 296.86 | 297.11 |
| 200 day SMA | 296.96 | 297.2 | 297.42 |


