Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 267.55 and 271.3
| Intraday Target 1 | 264.62 |
| Intraday Target 2 | 266.73 |
| Intraday Target 3 | 268.36666666667 |
| Intraday Target 4 | 270.48 |
| Intraday Target 5 | 272.12 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (0.13%) | 268.15 | 266.25 - 270.00 | 0.999 times | Thu 04 December 2025 | 268.50 (-0.61%) | 269.25 | 267.25 - 269.70 | 0.8607 times | Wed 03 December 2025 | 270.15 (-1.03%) | 273.55 | 269.20 - 273.55 | 1.0741 times | Tue 02 December 2025 | 272.95 (0.72%) | 272.05 | 270.05 - 274.00 | 1.1594 times | Mon 01 December 2025 | 271.00 (0.18%) | 272.40 | 270.00 - 275.40 | 1.3521 times | Fri 28 November 2025 | 270.50 (0.24%) | 270.15 | 269.00 - 273.25 | 1.0098 times | Thu 27 November 2025 | 269.85 (0.02%) | 270.00 | 269.50 - 275.55 | 0.9542 times | Wed 26 November 2025 | 269.80 (0.95%) | 267.30 | 267.30 - 270.25 | 0.3263 times | Tue 25 November 2025 | 267.25 (-0.52%) | 270.45 | 267.00 - 270.50 | 0.5609 times | Mon 24 November 2025 | 268.65 (-0.5%) | 270.05 | 264.70 - 270.95 | 1.7034 times | Fri 21 November 2025 | 270.00 (-2.26%) | 276.55 | 269.60 - 276.55 | 2.6888 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 262.98 and 272.13
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 264.93 |
| Weekly Target 3 | 270.16666666667 |
| Weekly Target 4 | 274.08 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.0336 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.8645 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.5279 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.8012 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 0.9503 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 0.8925 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.6434 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.7286 times | Fri 10 October 2025 | 307.00 (-2.86%) | 314.25 | 305.55 - 314.95 | 0.8195 times | Fri 03 October 2025 | 316.05 (-2.11%) | 321.75 | 311.75 - 326.40 | 0.7384 times | Fri 26 September 2025 | 322.85 (-4.04%) | 335.95 | 321.05 - 348.95 | 3.3017 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 262.98 and 272.13
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 274.08 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.1815 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7278 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7637 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6478 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5223 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1982 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3487 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 2.0051 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6501 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9546 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.299 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 178.05 and 308.9
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 208.32 |
| Yearly Target 3 | 278.63333333333 |
| Yearly Target 4 | 339.17 |
| Yearly Target 5 | 409.48 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (-15.44%) | 318.00 | 218.10 - 348.95 | 0.6367 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.3456 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.0177 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 269 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 270.29 |
| 12 day DMA | 270.31 |
| 20 day DMA | 274.38 |
| 35 day DMA | 283.17 |
| 50 day DMA | 293.61 |
| 100 day DMA | 301.64 |
| 150 day DMA | 300.88 |
| 200 day DMA | 294.44 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.72 | 270.16 | 270.99 |
| 12 day EMA | 271.77 | 272.3 | 272.99 |
| 20 day EMA | 275.63 | 276.34 | 277.16 |
| 35 day EMA | 284.73 | 285.66 | 286.67 |
| 50 day EMA | 294.37 | 295.41 | 296.51 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.29 | 270.62 | 270.89 |
| 12 day SMA | 270.31 | 271.01 | 271.64 |
| 20 day SMA | 274.38 | 274.95 | 275.71 |
| 35 day SMA | 283.17 | 284.32 | 285.38 |
| 50 day SMA | 293.61 | 295 | 296.36 |
| 100 day SMA | 301.64 | 302.07 | 302.51 |
| 150 day SMA | 300.88 | 301.09 | 301.3 |
| 200 day SMA | 294.44 | 294.4 | 294.35 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
