ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswinfra

Strong intraday Stock price targets for Jswinfra are 247.65 and 257.9

Intraday Target 1245.77
Intraday Target 2249.53
Intraday Target 3256.01666666667
Intraday Target 4259.78
Intraday Target 5266.27

Daily price and volume Jswinfra

Date Closing Open Range Volume
Fri 13 March 2026 253.30 (-2.18%) 258.25 252.25 - 262.50 0.8845 times
Thu 12 March 2026 258.95 (0.19%) 257.30 254.15 - 263.05 0.4483 times
Wed 11 March 2026 258.45 (-1.58%) 263.85 257.85 - 266.40 0.3836 times
Tue 10 March 2026 262.60 (-0.25%) 265.00 259.70 - 267.55 0.8209 times
Mon 09 March 2026 263.25 (-1.92%) 260.00 254.10 - 264.05 1.0307 times
Fri 06 March 2026 268.40 (2.68%) 260.45 260.30 - 274.95 1.4909 times
Thu 05 March 2026 261.40 (5.92%) 251.00 248.05 - 263.00 1.8008 times
Wed 04 March 2026 246.80 (-1.81%) 246.65 243.05 - 248.80 0.8561 times
Mon 02 March 2026 251.35 (-1.37%) 242.85 242.85 - 253.90 1.8064 times
Fri 27 February 2026 254.85 (-1.58%) 259.35 252.70 - 259.40 0.4778 times
Thu 26 February 2026 258.95 (1.99%) 254.05 253.55 - 260.65 1.053 times

 Daily chart Jswinfra

Weekly price and charts Jswinfra

Strong weekly Stock price targets for Jswinfra 543994 are 245.13 and 260.43

Weekly Target 1242.4
Weekly Target 2247.85
Weekly Target 3257.7
Weekly Target 4263.15
Weekly Target 5273

Weekly price and volumes for Jswinfra

Date Closing Open Range Volume
Fri 13 March 2026 253.30 (-5.63%) 260.00 252.25 - 267.55 0.6995 times
Fri 06 March 2026 268.40 (5.32%) 242.85 242.85 - 274.95 1.1674 times
Fri 27 February 2026 254.85 (0.73%) 255.20 252.70 - 261.25 0.6678 times
Fri 20 February 2026 253.00 (-1.77%) 257.05 252.00 - 264.70 0.6566 times
Fri 13 February 2026 257.55 (-0.85%) 261.15 257.00 - 270.55 1.9356 times
Fri 06 February 2026 259.75 (0.46%) 258.60 251.25 - 269.85 0.9114 times
Fri 30 January 2026 258.55 (0.68%) 258.85 256.80 - 264.70 0.5466 times
Fri 23 January 2026 256.80 (-0.33%) 263.95 255.50 - 279.75 2.0579 times
Fri 16 January 2026 257.65 (-3.93%) 265.55 257.10 - 271.45 0.6816 times
Fri 09 January 2026 268.20 (-5.98%) 286.45 265.55 - 287.20 0.6757 times
Fri 02 January 2026 285.25 (0.33%) 283.55 277.05 - 287.85 0.4351 times

 weekly chart Jswinfra

Monthly price and charts Jswinfra

Strong monthly Stock price targets for Jswinfra 543994 are 248.08 and 280.18

Monthly Target 1224.93
Monthly Target 2239.12
Monthly Target 3257.03333333333
Monthly Target 4271.22
Monthly Target 5289.13

Monthly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 13 March 2026 253.30 (-0.61%) 242.85 242.85 - 274.95 0.4888 times
Fri 27 February 2026 254.85 (-1.43%) 258.60 251.25 - 270.55 1.0922 times
Fri 30 January 2026 258.55 (-9.2%) 285.40 255.50 - 287.20 1.0659 times
Wed 31 December 2025 284.75 (5.27%) 272.40 258.00 - 290.00 0.6787 times
Fri 28 November 2025 270.50 (-6.74%) 290.10 264.70 - 292.90 0.7824 times
Fri 31 October 2025 290.05 (-7.98%) 317.15 289.20 - 318.15 0.821 times
Tue 30 September 2025 315.20 (6.49%) 301.50 297.00 - 348.95 1.7714 times
Fri 29 August 2025 296.00 (-2.92%) 306.90 294.15 - 314.75 0.5615 times
Thu 31 July 2025 304.90 (-2.59%) 313.65 300.65 - 328.35 1.2881 times
Mon 30 June 2025 313.00 (7.63%) 293.30 286.35 - 320.50 1.4499 times
Fri 30 May 2025 290.80 (-0.78%) 299.05 275.60 - 304.90 2.1554 times

 monthly chart Jswinfra

Yearly price and charts Jswinfra

Strong yearly Stock price targets for Jswinfra 543994 are 225.9 and 270.25

Yearly Target 1216.77
Yearly Target 2235.03
Yearly Target 3261.11666666667
Yearly Target 4279.38
Yearly Target 5305.47

Yearly price and volumes Jswinfra

Date Closing Open Range Volume
Fri 13 March 2026 253.30 (-11.04%) 285.40 242.85 - 287.20 0.1656 times
Wed 31 December 2025 284.75 (-10.44%) 318.00 218.10 - 348.95 0.8376 times
Tue 31 December 2024 317.95 (52.64%) 208.30 202.00 - 361.00 1.7063 times
Fri 29 December 2023 208.30 (0%) 143.00 141.75 - 247.40 1.2905 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Jswinfra

Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswinfra 543994 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.63

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswinfra (543994) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswinfra in short term but the buy signal is initial and weak.

Jswinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.42 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.

Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswinfra 543994

DMA (daily moving average) of Jswinfra 543994

DMA period DMA value
5 day DMA 259.31
12 day DMA 257.68
20 day DMA 257.62
35 day DMA 259.38
50 day DMA 262.93
100 day DMA 271.34
150 day DMA 284.7
200 day DMA 290.19

EMA (exponential moving average) of Jswinfra 543994

EMA period EMA current EMA prev EMA prev2
5 day EMA257.71259.92260.41
12 day EMA258.29259.2259.24
20 day EMA258.93259.52259.58
35 day EMA261.42261.9262.07
50 day EMA264.4264.85265.09

SMA (simple moving average) of Jswinfra 543994

SMA period SMA current SMA prev SMA prev2
5 day SMA259.31262.33262.82
12 day SMA257.68257.94257.93
20 day SMA257.62258.11258.26
35 day SMA259.38259.72259.95
50 day SMA262.93263.56264.11
100 day SMA271.34271.9272.4
150 day SMA284.7285.04285.34
200 day SMA290.19290.36290.51

Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top