Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 320.93 and 330.93
| Intraday Target 1 | 318.95 |
| Intraday Target 2 | 322.9 |
| Intraday Target 3 | 328.95 |
| Intraday Target 4 | 332.9 |
| Intraday Target 5 | 338.95 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 326.85 (-2.29%) | 333.15 | 325.00 - 335.00 | 0.6332 times | Wed 05 August 2026 | 334.50 (1.46%) | 329.85 | 329.70 - 336.00 | 0.706 times | Tue 04 August 2026 | 329.70 (0.17%) | 330.05 | 325.05 - 336.60 | 1.0251 times | Mon 03 August 2026 | 329.15 (5.36%) | 318.00 | 314.40 - 330.95 | 3.7043 times | Fri 31 July 2026 | 312.40 (-2.05%) | 320.00 | 311.70 - 322.00 | 0.4672 times | Thu 30 July 2026 | 318.95 (0.85%) | 315.15 | 310.15 - 320.10 | 0.6427 times | Wed 29 July 2026 | 316.25 (-0.58%) | 318.20 | 312.00 - 318.30 | 0.6788 times | Tue 28 July 2026 | 318.10 (-1.13%) | 324.25 | 317.00 - 324.25 | 0.2783 times | Mon 27 July 2026 | 321.75 (-0.2%) | 328.40 | 317.20 - 328.40 | 0.7785 times | Fri 24 July 2026 | 322.40 (-0.66%) | 319.55 | 316.60 - 325.15 | 1.086 times | Thu 23 July 2026 | 324.55 (-1.59%) | 327.95 | 323.10 - 331.35 | 0.4993 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 320.63 and 342.83
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 325.95 |
| Weekly Target 4 | 337.5 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 326.85 (4.63%) | 318.00 | 314.40 - 336.60 | 0.6128 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2873 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.6207 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.534 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4046 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.5783 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.5473 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.6491 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.5307 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2352 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.257 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 320.63 and 342.83
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 315.3 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 348.15 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 326.85 (4.63%) | 318.00 | 314.40 - 336.60 | 0.2963 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.5702 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.9686 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.7289 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7154 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.2228 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.7538 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7357 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4684 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.54 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5666 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 280.15 and 402.35
| Yearly Target 1 | 183.12 |
| Yearly Target 2 | 254.98 |
| Yearly Target 3 | 305.31666666667 |
| Yearly Target 4 | 377.18 |
| Yearly Target 5 | 427.52 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 326.85 (14.78%) | 285.40 | 233.45 - 355.65 | 0.7013 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7206 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.4679 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.1102 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.4
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 309, while middle bands are at 321 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.51 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 326.52 |
| 12 day DMA | 323.7 |
| 20 day DMA | 331.19 |
| 35 day DMA | 326.22 |
| 50 day DMA | 312.11 |
| 100 day DMA | 288.34 |
| 150 day DMA | 280.57 |
| 200 day DMA | 280.84 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 327.73 | 324.35 |
| 12 day EMA | 326.68 | 326.65 | 325.22 |
| 20 day EMA | 325.76 | 325.64 | 324.71 |
| 35 day EMA | 318.31 | 317.81 | 316.83 |
| 50 day EMA | 310.1 | 309.42 | 308.4 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.52 | 324.94 | 321.29 |
| 12 day SMA | 323.7 | 325.22 | 326.37 |
| 20 day SMA | 331.19 | 331.04 | 330.03 |
| 35 day SMA | 326.22 | 325.27 | 324.13 |
| 50 day SMA | 312.11 | 311.12 | 309.93 |
| 100 day SMA | 288.34 | 287.7 | 287.04 |
| 150 day SMA | 280.57 | 280.32 | 280 |
| 200 day SMA | 280.84 | 280.74 | 280.6 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
