Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 302.5 and 315.35
| Intraday Target 1 | 292.12 |
| Intraday Target 2 | 300.03 |
| Intraday Target 3 | 304.96666666667 |
| Intraday Target 4 | 312.88 |
| Intraday Target 5 | 317.82 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.95 (2.91%) | 299.30 | 297.05 - 309.90 | 0.3654 times | Wed 17 June 2026 | 299.25 (1.89%) | 293.70 | 291.55 - 301.00 | 0.2743 times | Tue 16 June 2026 | 293.70 (-0.25%) | 295.75 | 292.30 - 297.05 | 0.3139 times | Mon 15 June 2026 | 294.45 (1.26%) | 299.90 | 290.35 - 300.55 | 0.5728 times | Fri 12 June 2026 | 290.80 (5.5%) | 277.25 | 277.25 - 294.60 | 0.9962 times | Thu 11 June 2026 | 275.65 (-0.99%) | 277.55 | 272.00 - 278.85 | 2.9178 times | Wed 10 June 2026 | 278.40 (-1.52%) | 282.45 | 277.30 - 288.75 | 2.8065 times | Tue 09 June 2026 | 282.70 (5.35%) | 274.65 | 270.95 - 285.30 | 0.1866 times | Mon 08 June 2026 | 268.35 (-3.51%) | 271.30 | 267.05 - 274.40 | 1.2624 times | Fri 05 June 2026 | 278.10 (1.91%) | 273.65 | 273.00 - 281.90 | 0.3041 times | Thu 04 June 2026 | 272.90 (0.87%) | 270.85 | 266.85 - 274.90 | 0.1271 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 299.15 and 318.7
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 302.73333333333 |
| Weekly Target 4 | 315.12 |
| Weekly Target 5 | 322.28 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.95 (5.9%) | 299.90 | 290.35 - 309.90 | 0.8421 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 4.5068 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.4188 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.4576 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.5922 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.1327 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.5023 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.3148 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.6583 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.5744 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 0.8902 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 287.4 and 330.45
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 294.9 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.95 (11.78%) | 275.85 | 266.85 - 309.90 | 1.8379 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.8555 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.8396 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.4351 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.8848 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.8635 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5498 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6338 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.665 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.4349 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4548 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 270.7 and 347.15
| Yearly Target 1 | 207.32 |
| Yearly Target 2 | 257.63 |
| Yearly Target 3 | 283.76666666667 |
| Yearly Target 4 | 334.08 |
| Yearly Target 5 | 360.22 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.95 (8.15%) | 285.40 | 233.45 - 309.90 | 0.4767 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.7697 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.5678 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 1.1858 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswinfra 543994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswinfra 543994 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.48
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 271 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.69 and Jswinfra 543994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 297.23 |
| 12 day DMA | 284.4 |
| 20 day DMA | 280.7 |
| 35 day DMA | 277.27 |
| 50 day DMA | 275.02 |
| 100 day DMA | 266 |
| 150 day DMA | 268.79 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.3 | 291.97 | 288.33 |
| 12 day EMA | 288.49 | 284.95 | 282.35 |
| 20 day EMA | 283.57 | 281 | 279.08 |
| 35 day EMA | 278.36 | 276.62 | 275.29 |
| 50 day EMA | 274.73 | 273.37 | 272.31 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.23 | 290.77 | 286.6 |
| 12 day SMA | 284.4 | 281.69 | 279.48 |
| 20 day SMA | 280.7 | 278.45 | 276.79 |
| 35 day SMA | 277.27 | 276.61 | 276.18 |
| 50 day SMA | 275.02 | 273.63 | 272.48 |
| 100 day SMA | 266 | 265.61 | 265.35 |
| 150 day SMA | 268.79 | 268.61 | 268.5 |
| 200 day SMA | 278.73 | 278.72 | 278.77 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
