Munafa Stock Market Course + Intraday & FNO calls 
Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543994
- 543994 Experts view
- Tomorrow's Movement 543994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswinfra
Strong intraday Stock price targets for Jswinfra are 312.78 and 323.53
| Intraday Target 1 | 304.07 |
| Intraday Target 2 | 310.73 |
| Intraday Target 3 | 314.81666666667 |
| Intraday Target 4 | 321.48 |
| Intraday Target 5 | 325.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.40 (0.57%) | 311.55 | 308.15 - 318.90 | 0.4192 times | Fri 23 October 2026 | 315.60 (-1.88%) | 322.55 | 309.40 - 322.55 | 1.581 times | Thu 22 October 2026 | 321.65 (0.31%) | 317.05 | 311.40 - 326.00 | 2.9638 times | Wed 21 October 2026 | 320.65 (-2.6%) | 331.15 | 318.05 - 334.50 | 2.5991 times | Mon 19 October 2026 | 329.20 (-3.18%) | 341.50 | 328.35 - 341.50 | 0.2523 times | Fri 16 October 2026 | 340.00 (1.75%) | 331.05 | 331.05 - 342.00 | 0.4916 times | Thu 15 October 2026 | 334.15 (-2.18%) | 340.90 | 332.00 - 342.55 | 0.364 times | Wed 14 October 2026 | 341.60 (-0.47%) | 340.75 | 339.85 - 348.55 | 0.5105 times | Tue 13 October 2026 | 343.20 (1.19%) | 340.00 | 335.35 - 344.60 | 0.387 times | Mon 12 October 2026 | 339.15 (-6.57%) | 340.35 | 337.55 - 347.95 | 0.4314 times | Tue 06 October 2026 | 363.00 (0.83%) | 360.25 | 359.90 - 366.90 | 2.2294 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 312.78 and 323.53
| Weekly Target 1 | 304.07 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 314.81666666667 |
| Weekly Target 4 | 321.48 |
| Weekly Target 5 | 325.57 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.40 (0.57%) | 311.55 | 308.15 - 318.90 | 0.0468 times | Fri 23 October 2026 | 315.60 (-7.18%) | 341.50 | 309.40 - 341.50 | 0.8265 times | Fri 16 October 2026 | 340.00 (-6.34%) | 340.35 | 331.05 - 348.55 | 0.2441 times | Tue 06 October 2026 | 363.00 (1.57%) | 359.10 | 356.65 - 366.90 | 0.4657 times | Thu 01 October 2026 | 357.40 (-1.27%) | 364.25 | 341.15 - 364.25 | 0.5712 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 3.5676 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 2.4262 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.5782 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.8858 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3879 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.7432 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 283.4 and 342.15
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 294.73 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 353.48 |
| Monthly Target 5 | 389.57 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.40 (-9.37%) | 354.55 | 308.15 - 366.90 | 0.575 times | Tue 29 September 2026 | 350.20 (3.02%) | 342.00 | 317.45 - 375.25 | 2.3019 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.1908 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.0712 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.0253 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.4973 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.4881 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8342 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5143 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5019 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3196 times |
Yearly price and charts Jswinfra
Strong yearly Stock price targets for Jswinfra 543994 are 275.43 and 417.23
| Yearly Target 1 | 166.9 |
| Yearly Target 2 | 242.15 |
| Yearly Target 3 | 308.7 |
| Yearly Target 4 | 383.95 |
| Yearly Target 5 | 450.5 |
Yearly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 317.40 (11.47%) | 285.40 | 233.45 - 375.25 | 1.0294 times | Wed 31 December 2025 | 284.75 (-10.44%) | 318.00 | 218.10 - 348.95 | 0.6489 times | Tue 31 December 2024 | 317.95 (52.64%) | 208.30 | 202.00 - 361.00 | 1.3219 times | Fri 29 December 2023 | 208.30 (0%) | 143.00 | 141.75 - 247.40 | 0.9998 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Tomorrow's movement Prediction of Jswinfra 543994 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswinfra 543994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswinfra 543994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 378 and lower is at 312, while middle bands are at 328 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswinfra (543994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswinfra in short term and the sell signal is strong.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and Jswinfra 543994 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra 543994 stock. Volume based technical analysis of Jswinfra 543994 stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 335.47 |
| 20 day DMA | 344.28 |
| 35 day DMA | 340.5 |
| 50 day DMA | 339.79 |
| 100 day DMA | 325.95 |
| 150 day DMA | 305.49 |
| 200 day DMA | 295.38 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.93 | 324.19 | 328.48 |
| 12 day EMA | 331.17 | 333.67 | 336.95 |
| 20 day EMA | 335.75 | 337.68 | 340 |
| 35 day EMA | 338.08 | 339.3 | 340.7 |
| 50 day EMA | 336.78 | 337.57 | 338.47 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 325.42 | 329.13 |
| 12 day SMA | 335.47 | 338.8 | 341.68 |
| 20 day SMA | 344.28 | 345.83 | 346.35 |
| 35 day SMA | 340.5 | 341.08 | 341.91 |
| 50 day SMA | 339.79 | 339.98 | 340.36 |
| 100 day SMA | 325.95 | 325.55 | 325.14 |
| 150 day SMA | 305.49 | 305.13 | 304.81 |
| 200 day SMA | 295.38 | 295.23 | 295.09 |
Videos related to: Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
