ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 269.05 and 285.05

Intraday Target 1266.38
Intraday Target 2271.72
Intraday Target 3282.38333333333
Intraday Target 4287.72
Intraday Target 5298.38

Daily price and volume Arcl

Date Closing Open Range Volume
Tue 20 January 2026 277.05 (-4.99%) 293.05 277.05 - 293.05 1.195 times
Mon 19 January 2026 291.60 (-0.63%) 303.00 281.10 - 303.00 0.4149 times
Fri 16 January 2026 293.45 (4.97%) 290.00 282.50 - 293.50 1.06 times
Wed 14 January 2026 279.55 (5%) 270.00 263.50 - 279.55 0.5919 times
Tue 13 January 2026 266.25 (-3.86%) 263.25 263.25 - 289.00 1.2067 times
Mon 12 January 2026 276.95 (-4.99%) 287.05 276.95 - 287.05 0.5353 times
Fri 09 January 2026 291.50 (-4.99%) 311.00 291.50 - 316.50 1.137 times
Thu 08 January 2026 306.80 (-4.99%) 323.00 306.80 - 329.00 1.5281 times
Wed 07 January 2026 322.90 (-4.99%) 349.00 322.90 - 349.00 1.0358 times
Tue 06 January 2026 339.85 (-2.96%) 350.00 332.70 - 359.00 1.2952 times
Mon 05 January 2026 350.20 (-4.99%) 371.00 350.20 - 371.00 1.8122 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 264.08 and 290.03

Weekly Target 1259.75
Weekly Target 2268.4
Weekly Target 3285.7
Weekly Target 4294.35
Weekly Target 5311.65

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Tue 20 January 2026 277.05 (-5.59%) 303.00 277.05 - 303.00 0.2852 times
Fri 16 January 2026 293.45 (0.67%) 287.05 263.25 - 293.50 0.6012 times
Fri 09 January 2026 291.50 (-20.92%) 371.00 291.50 - 371.00 1.2061 times
Fri 02 January 2026 368.60 (-6.42%) 393.50 360.05 - 393.50 0.5034 times
Fri 26 December 2025 393.90 (-0.48%) 402.00 380.70 - 405.00 0.345 times
Fri 19 December 2025 395.80 (2.7%) 386.00 370.20 - 402.15 0.6801 times
Fri 12 December 2025 385.40 (4.19%) 384.65 335.40 - 392.60 0.6806 times
Fri 05 December 2025 369.90 (-1.97%) 376.00 356.10 - 389.95 0.6443 times
Fri 28 November 2025 377.35 (-9.19%) 404.10 366.00 - 409.10 0.8233 times
Fri 21 November 2025 415.55 (13.35%) 366.60 346.30 - 434.60 4.2308 times
Fri 14 November 2025 366.60 (14.6%) 308.15 308.05 - 387.10 3.4945 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 206.43 and 333.88

Monthly Target 1182.88
Monthly Target 2229.97
Monthly Target 3310.33333333333
Monthly Target 4357.42
Monthly Target 5437.78

Monthly price and volumes Arcl

Date Closing Open Range Volume
Tue 20 January 2026 277.05 (-26.9%) 361.10 263.25 - 390.70 0.8951 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.9468 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 3.2242 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3474 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.8546 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5672 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.7539 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6902 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.458 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.2627 times
Fri 28 March 2025 229.00 (20.24%) 196.40 190.00 - 262.10 0.2327 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 206.43 and 333.88

Yearly Target 1182.88
Yearly Target 2229.97
Yearly Target 3310.33333333333
Yearly Target 4357.42
Yearly Target 5437.78

Yearly price and volumes Arcl

Date Closing Open Range Volume
Tue 20 January 2026 277.05 (-26.9%) 361.10 263.25 - 390.70 0.2107 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.849 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.94 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcl 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 48 points

Upper Bollinger band is at 434 and lower is at 244, while middle bands are at 291 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcl in short term and the sell signal is strong.

Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.3 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 281.58
12 day DMA 305.39
20 day DMA 338.52
35 day DMA 355.53
50 day DMA 362.68
100 day DMA 339.95
150 day DMA 314.11
200 day DMA 296.17

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA285.98290.45289.87
12 day EMA305.26310.39313.81
20 day EMA322.84327.66331.45
35 day EMA338.87342.51345.51
50 day EMA351.39354.42356.98

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA281.58281.56281.54
12 day SMA305.39313.88321.17
20 day SMA338.52344.46349.35
35 day SMA355.53358.4361.07
50 day SMA362.68363.53364.18
100 day SMA339.95340.01339.89
150 day SMA314.11313.91313.66
200 day SMA296.17296.07295.87

Fundamentals, profit and EPS of Arcl 543993

EPS is 23.25 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

EPS is 16.95 and PE is: 16.35

Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)

Debt: 34.02 in crores

Market capitalization: 230.52

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top