Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 209.8 and 216.6
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 210.93 |
| Intraday Target 3 | 215.46666666667 |
| Intraday Target 4 | 217.73 |
| Intraday Target 5 | 222.27 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.20 (6.6%) | 217.00 | 213.20 - 220.00 | 0.1129 times | Tue 27 October 2026 | 200.00 (-0.97%) | 201.95 | 200.00 - 221.80 | 1.2088 times | Mon 26 October 2026 | 201.95 (-5.61%) | 234.00 | 201.95 - 234.00 | 0.08 times | Fri 23 October 2026 | 213.95 (-8.96%) | 218.00 | 211.50 - 235.00 | 2.4271 times | Thu 22 October 2026 | 235.00 (0.43%) | 234.00 | 211.95 - 235.00 | 0.9266 times | Wed 21 October 2026 | 234.00 (1.74%) | 236.00 | 224.00 - 236.00 | 0.8655 times | Mon 19 October 2026 | 230.00 (2.77%) | 240.00 | 224.10 - 240.00 | 1.6228 times | Fri 16 October 2026 | 223.80 (0.58%) | 221.40 | 207.05 - 223.80 | 1.6792 times | Thu 15 October 2026 | 222.50 (-6.1%) | 224.00 | 222.25 - 234.95 | 0.809 times | Wed 14 October 2026 | 236.95 (-3.01%) | 241.00 | 228.35 - 241.00 | 0.2681 times | Tue 13 October 2026 | 244.30 (2.22%) | 243.90 | 219.20 - 249.50 | 2.4365 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 189.6 and 223.6
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 215.73333333333 |
| Weekly Target 4 | 231.47 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.20 (-0.35%) | 234.00 | 200.00 - 234.00 | 0.1221 times | Fri 23 October 2026 | 213.95 (-4.4%) | 240.00 | 211.50 - 240.00 | 0.5087 times | Fri 16 October 2026 | 223.80 (-0.53%) | 239.00 | 207.05 - 249.50 | 0.4526 times | Tue 06 October 2026 | 225.00 (-4.26%) | 234.00 | 223.25 - 245.00 | 0.3129 times | Thu 01 October 2026 | 235.00 (-5.58%) | 240.00 | 235.00 - 249.90 | 0.9613 times | Fri 25 September 2026 | 248.90 (-7.13%) | 260.00 | 245.85 - 268.40 | 4.3297 times | Fri 18 September 2026 | 268.00 (6.48%) | 258.00 | 250.50 - 277.45 | 1.2582 times | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.8216 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.7528 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.48 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.7057 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 181.85 and 231.35
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 220.9 |
| Monthly Target 4 | 241.8 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.20 (-10.4%) | 241.90 | 200.00 - 249.50 | 0.0999 times | Tue 29 September 2026 | 237.95 (0.4%) | 235.00 | 216.60 - 277.45 | 0.4517 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6818 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.9955 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.5509 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.6328 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.4168 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.3254 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.6021 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 2.2431 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.7147 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 61.25 and 301.95
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 111.9 |
| Yearly Target 3 | 251.3 |
| Yearly Target 4 | 352.6 |
| Yearly Target 5 | 492 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.20 (-43.75%) | 361.10 | 150.00 - 390.70 | 1.0216 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.2393 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7389 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 17 points
Upper Bollinger band is at 265 and lower is at 199, while middle bands are at 216 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 212.82 |
| 12 day DMA | 224.55 |
| 20 day DMA | 231.63 |
| 35 day DMA | 236.82 |
| 50 day DMA | 234.91 |
| 100 day DMA | 211.01 |
| 150 day DMA | 201.77 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.48 | 212.12 | 218.18 |
| 12 day EMA | 221.32 | 222.79 | 226.93 |
| 20 day EMA | 226.98 | 228.43 | 231.42 |
| 35 day EMA | 229.47 | 230.43 | 232.22 |
| 50 day EMA | 231.16 | 231.89 | 233.19 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.82 | 216.98 | 222.98 |
| 12 day SMA | 224.55 | 225.54 | 227.48 |
| 20 day SMA | 231.63 | 233.74 | 236.52 |
| 35 day SMA | 236.82 | 237.48 | 238.2 |
| 50 day SMA | 234.91 | 235.17 | 235.6 |
| 100 day SMA | 211.01 | 210.59 | 210.3 |
| 150 day SMA | 201.77 | 201.56 | 201.49 |
| 200 day SMA | 215.18 | 216.07 | 217.07 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 6.49 and PE is: 32.85
Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)
Debt: 70.93 in crores
Market capitalization: 154.48
EPS is 10.00 and PE is: 21.32
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
