Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 197 and 216.15
| Intraday Target 1 | 181.9 |
| Intraday Target 2 | 192.95 |
| Intraday Target 3 | 201.05 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 220.2 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (2.41%) | 190.00 | 190.00 - 209.15 | 0.716 times | Fri 24 April 2026 | 199.20 (-4.32%) | 208.20 | 198.00 - 208.20 | 1.5185 times | Thu 23 April 2026 | 208.20 (-2.76%) | 215.15 | 203.40 - 220.00 | 1.0665 times | Wed 22 April 2026 | 214.10 (4.95%) | 205.00 | 200.05 - 214.20 | 0.8291 times | Tue 21 April 2026 | 204.00 (1.37%) | 205.00 | 200.00 - 211.30 | 1.8395 times | Mon 20 April 2026 | 201.25 (0.2%) | 201.00 | 200.85 - 205.00 | 0.1918 times | Fri 17 April 2026 | 200.85 (1.13%) | 198.60 | 198.60 - 208.50 | 0.6553 times | Thu 16 April 2026 | 198.60 (4.53%) | 190.00 | 185.00 - 199.50 | 1.9155 times | Wed 15 April 2026 | 190.00 (-0.42%) | 190.80 | 185.00 - 197.00 | 1.0399 times | Mon 13 April 2026 | 190.80 (-2.68%) | 187.40 | 187.40 - 195.00 | 0.2279 times | Fri 10 April 2026 | 196.05 (4.87%) | 186.95 | 180.05 - 196.25 | 1.1358 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 197 and 216.15
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 212.1 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (2.41%) | 190.00 | 190.00 - 209.15 | 0.0936 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.7115 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.5016 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.3272 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.6679 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.2896 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.1452 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.1109 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.6011 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 1.5514 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 1.9829 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 177.35 and 246.65
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (35.37%) | 150.70 | 150.70 - 220.00 | 0.1818 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6473 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2707 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.0954 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8374 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8516 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3073 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6402 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5016 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6668 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6104 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 56.65 and 297.35
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 248.23333333333 |
| Yearly Target 4 | 346.47 |
| Yearly Target 5 | 488.93 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (-46.17%) | 361.10 | 150.00 - 390.70 | 0.7332 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4562 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.8104 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 20 points
Upper Bollinger band is at 225 and lower is at 145, while middle bands are at 165 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 199.5 |
| 20 day DMA | 184.72 |
| 35 day DMA | 179.16 |
| 50 day DMA | 185.13 |
| 100 day DMA | 255.33 |
| 150 day DMA | 281.66 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 203.34 | 205.41 |
| 12 day EMA | 197.37 | 196.17 | 195.62 |
| 20 day EMA | 191.87 | 190.59 | 189.68 |
| 35 day EMA | 191.52 | 190.79 | 190.3 |
| 50 day EMA | 191.91 | 191.42 | 191.1 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 205.35 | 205.68 |
| 12 day SMA | 199.5 | 197.43 | 195.08 |
| 20 day SMA | 184.72 | 182.18 | 180.09 |
| 35 day SMA | 179.16 | 178.31 | 177.37 |
| 50 day SMA | 185.13 | 185.97 | 186.83 |
| 100 day SMA | 255.33 | 257.14 | 258.96 |
| 150 day SMA | 281.66 | 282.51 | 283.43 |
| 200 day SMA | 280.33 | 280.63 | 280.95 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 20.4
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
