Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 187.2 and 195.5
| Intraday Target 1 | 180.6 |
| Intraday Target 2 | 185.5 |
| Intraday Target 3 | 188.9 |
| Intraday Target 4 | 193.8 |
| Intraday Target 5 | 197.2 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 0.4617 times | Thu 14 May 2026 | 183.15 (-3.61%) | 190.00 | 181.10 - 194.80 | 0.712 times | Wed 13 May 2026 | 190.00 (-2.14%) | 190.00 | 184.45 - 195.55 | 1.1583 times | Tue 12 May 2026 | 194.15 (-0.54%) | 196.00 | 190.15 - 199.95 | 0.2986 times | Mon 11 May 2026 | 195.20 (-4.71%) | 195.15 | 195.10 - 211.70 | 1.0813 times | Fri 08 May 2026 | 204.85 (-1.89%) | 205.00 | 202.00 - 211.95 | 1.1472 times | Thu 07 May 2026 | 208.80 (2.35%) | 205.00 | 205.00 - 211.00 | 1.8921 times | Wed 06 May 2026 | 204.00 (2%) | 200.00 | 200.00 - 204.95 | 0.4075 times | Tue 05 May 2026 | 200.00 (0%) | 205.00 | 195.00 - 205.00 | 0.9224 times | Mon 04 May 2026 | 200.00 (-0.99%) | 207.05 | 191.90 - 208.00 | 1.9187 times | Thu 30 April 2026 | 202.00 (-2.42%) | 206.00 | 196.65 - 206.00 | 0.2566 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 170.45 and 201.05
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 0.9218 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 1.5615 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.335 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.7566 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.5333 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.348 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.7102 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.4346 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.2178 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.1812 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.7026 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 170.33 and 201.18
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (-5.74%) | 207.05 | 181.10 - 211.95 | 0.2391 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2124 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6753 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3258 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.143 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8737 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9753 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3206 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7114 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5234 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6957 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 49.85 and 290.55
| Yearly Target 1 | 3 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 243.7 |
| Yearly Target 4 | 337.4 |
| Yearly Target 5 | 484.4 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (-49.76%) | 361.10 | 150.00 - 390.70 | 0.7795 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4213 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7989 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.89 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 198.3 |
| 20 day DMA | 200.6 |
| 35 day DMA | 188.15 |
| 50 day DMA | 183.83 |
| 100 day DMA | 232.31 |
| 150 day DMA | 270.73 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.73 | 196.02 |
| 12 day EMA | 195.27 | 196.15 | 198.51 |
| 20 day EMA | 195.01 | 195.5 | 196.8 |
| 35 day EMA | 191.07 | 191.11 | 191.58 |
| 50 day EMA | 184.4 | 184.15 | 184.19 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 193.47 | 198.6 |
| 12 day SMA | 198.3 | 199.17 | 200.91 |
| 20 day SMA | 200.6 | 201.01 | 201.36 |
| 35 day SMA | 188.15 | 187.25 | 186.61 |
| 50 day SMA | 183.83 | 183.47 | 183.34 |
| 100 day SMA | 232.31 | 234.24 | 236.28 |
| 150 day SMA | 270.73 | 271.53 | 272.48 |
| 200 day SMA | 276.47 | 276.83 | 277.19 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 19.04
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
