Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 175.83 and 181.33
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 180.23333333333 |
| Intraday Target 4 | 182.42 |
| Intraday Target 5 | 185.73 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.10 (-1.59%) | 182.90 | 178.05 - 183.55 | 2.0042 times | Fri 12 June 2026 | 182.00 (2.8%) | 176.70 | 175.00 - 182.05 | 0.6395 times | Thu 11 June 2026 | 177.05 (-4.81%) | 186.00 | 176.70 - 193.95 | 1.1586 times | Wed 10 June 2026 | 186.00 (4.52%) | 173.10 | 170.20 - 186.00 | 1.8023 times | Tue 09 June 2026 | 177.95 (1.83%) | 175.60 | 174.75 - 178.90 | 0.8582 times | Mon 08 June 2026 | 174.75 (-4.51%) | 183.00 | 174.75 - 183.00 | 0.1287 times | Fri 05 June 2026 | 183.00 (3.42%) | 172.05 | 172.05 - 184.50 | 0.7547 times | Thu 04 June 2026 | 176.95 (-1.69%) | 180.00 | 172.00 - 180.00 | 1.761 times | Wed 03 June 2026 | 180.00 (0.17%) | 178.80 | 175.00 - 180.00 | 0.4602 times | Tue 02 June 2026 | 179.70 (2.57%) | 173.10 | 173.00 - 179.85 | 0.4325 times | Mon 01 June 2026 | 175.20 (-3.47%) | 187.15 | 172.50 - 189.50 | 1.0761 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 175.83 and 181.33
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 185.73 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.10 (-1.59%) | 182.90 | 178.05 - 183.55 | 0.4684 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 1.072 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.048 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.5596 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.7303 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.3736 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 2.3268 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.4992 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 1.1274 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.7947 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.5185 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 162.78 and 186.53
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.10 (-1.32%) | 187.15 | 170.20 - 193.95 | 0.1719 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3315 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2183 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6943 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.363 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.175 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8982 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0587 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3296 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7594 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5381 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 44.2 and 284.9
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 239.93333333333 |
| Yearly Target 4 | 329.87 |
| Yearly Target 5 | 480.63 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 179.10 (-52.74%) | 361.10 | 150.00 - 390.70 | 0.8227 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.3889 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7882 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcl 543993 looks bearish. It has broken an important moving average level of 181.16 with high volumes
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.12 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 179.43 |
| 20 day DMA | 178.39 |
| 35 day DMA | 187.18 |
| 50 day DMA | 187.63 |
| 100 day DMA | 197.22 |
| 150 day DMA | 253.05 |
| 200 day DMA | 268.43 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 180.31 | 179.47 |
| 12 day EMA | 179.91 | 180.06 | 179.71 |
| 20 day EMA | 180.9 | 181.09 | 180.99 |
| 35 day EMA | 181.74 | 181.9 | 181.89 |
| 50 day EMA | 184.18 | 184.39 | 184.49 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 179.55 | 179.75 |
| 12 day SMA | 179.43 | 179.11 | 178.86 |
| 20 day SMA | 178.39 | 178.95 | 179.01 |
| 35 day SMA | 187.18 | 188.01 | 188.93 |
| 50 day SMA | 187.63 | 187.06 | 186.53 |
| 100 day SMA | 197.22 | 198.22 | 199.07 |
| 150 day SMA | 253.05 | 254.02 | 254.97 |
| 200 day SMA | 268.43 | 268.91 | 269.36 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 17.91
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


