ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 163.13 and 163.73

Intraday Target 1162.68
Intraday Target 2162.97
Intraday Target 3163.28333333333
Intraday Target 4163.57
Intraday Target 5163.88

Daily price and volume Arcl

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (4.71%) 163.00 163.00 - 163.60 0.0109 times
Wed 01 April 2026 155.90 (3.45%) 150.70 150.70 - 158.20 0.6495 times
Mon 30 March 2026 150.70 (-2.99%) 160.00 150.00 - 160.00 1.3566 times
Fri 27 March 2026 155.35 (0.16%) 159.50 152.30 - 160.00 1.6294 times
Wed 25 March 2026 155.10 (1.21%) 153.25 152.00 - 159.80 1.7621 times
Tue 24 March 2026 153.25 (-2.57%) 150.70 150.00 - 159.75 2.4097 times
Mon 23 March 2026 157.30 (-0.82%) 156.00 151.00 - 158.00 1.1134 times
Fri 20 March 2026 158.60 (-1.49%) 164.00 156.20 - 164.95 0.4587 times
Thu 19 March 2026 161.00 (-2.87%) 169.10 160.00 - 170.00 0.4227 times
Wed 18 March 2026 165.75 (1.91%) 169.90 160.10 - 169.90 0.187 times
Tue 17 March 2026 162.65 (-0.85%) 164.50 157.20 - 164.50 0.9429 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 156.63 and 170.23

Weekly Target 1145.35
Weekly Target 2154.3
Weekly Target 3158.95
Weekly Target 4167.9
Weekly Target 5172.55

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (5.09%) 160.00 150.00 - 163.60 0.3199 times
Fri 27 March 2026 155.35 (-2.05%) 156.00 150.00 - 160.00 1.0967 times
Fri 20 March 2026 158.60 (-7.55%) 172.45 156.20 - 172.45 0.5486 times
Fri 13 March 2026 171.55 (-9.59%) 180.70 171.15 - 188.85 0.5321 times
Fri 06 March 2026 189.75 (14.2%) 165.35 165.00 - 201.90 0.7669 times
Fri 27 February 2026 166.15 (-14.18%) 190.00 165.10 - 191.55 0.7431 times
Fri 20 February 2026 193.60 (-11.31%) 208.40 188.15 - 216.75 0.9498 times
Fri 13 February 2026 218.30 (-9.79%) 247.90 218.30 - 254.50 2.6166 times
Fri 06 February 2026 242.00 (-2.02%) 252.00 225.15 - 252.00 1.8932 times
Fri 30 January 2026 247.00 (-0.96%) 260.00 240.30 - 268.70 0.5333 times
Fri 23 January 2026 249.40 (-15.01%) 303.00 242.10 - 303.00 1.4082 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 156.98 and 169.88

Monthly Target 1146.28
Monthly Target 2154.77
Monthly Target 3159.18333333333
Monthly Target 4167.67
Monthly Target 5172.08

Monthly price and volumes Arcl

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (8.33%) 150.70 150.70 - 163.60 0.0218 times
Mon 30 March 2026 150.70 (-9.3%) 165.35 150.00 - 201.90 0.6578 times
Fri 27 February 2026 166.15 (-32.73%) 252.00 165.10 - 254.50 1.2914 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.1133 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.851 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 2.898 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3123 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.667 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5098 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.6777 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6204 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 36.28 and 276.98

Yearly Target 1-6.05
Yearly Target 278.6
Yearly Target 3234.65
Yearly Target 4319.3
Yearly Target 5475.35

Yearly price and volumes Arcl

Date Closing Open Range Volume
Thu 02 April 2026 163.25 (-56.93%) 361.10 150.00 - 390.70 0.7029 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.479 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.8179 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.68

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 193 and lower is at 143, while middle bands are at 156 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 156.06
12 day DMA 158.58
20 day DMA 167.82
35 day DMA 181.21
50 day DMA 201.49
100 day DMA 282.51
150 day DMA 293.84
200 day DMA 285.81

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA157.84155.13154.74
12 day EMA160.89160.46161.29
20 day EMA167.95168.44169.76
35 day EMA185.93187.26189.11
50 day EMA203.56205.2207.21

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06154.06154.34
12 day SMA158.58159.27160.91
20 day SMA167.82168.38168.89
35 day SMA181.21183.58186.04
50 day SMA201.49204.06206.81
100 day SMA282.51284.12285.76
150 day SMA293.84294.61295.37
200 day SMA285.81286.26286.77

Fundamentals, profit and EPS of Arcl 543993

EPS is 10.00 and PE is: 16.33

Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)

Debt: 34.81 in crores

Market capitalization: 124.28

EPS is 23.25 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top