Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 163.13 and 163.73
| Intraday Target 1 | 162.68 |
| Intraday Target 2 | 162.97 |
| Intraday Target 3 | 163.28333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 163.88 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.0109 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 0.6495 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 1.3566 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 1.6294 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 1.7621 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 2.4097 times | Mon 23 March 2026 | 157.30 (-0.82%) | 156.00 | 151.00 - 158.00 | 1.1134 times | Fri 20 March 2026 | 158.60 (-1.49%) | 164.00 | 156.20 - 164.95 | 0.4587 times | Thu 19 March 2026 | 161.00 (-2.87%) | 169.10 | 160.00 - 170.00 | 0.4227 times | Wed 18 March 2026 | 165.75 (1.91%) | 169.90 | 160.10 - 169.90 | 0.187 times | Tue 17 March 2026 | 162.65 (-0.85%) | 164.50 | 157.20 - 164.50 | 0.9429 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 156.63 and 170.23
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.3199 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.0967 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.5486 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.5321 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.7669 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.7431 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9498 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.6166 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.8932 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5333 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.4082 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 156.98 and 169.88
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (8.33%) | 150.70 | 150.70 - 163.60 | 0.0218 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6578 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2914 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1133 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.851 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.898 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3123 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.667 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5098 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6777 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6204 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 36.28 and 276.98
| Yearly Target 1 | -6.05 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 234.65 |
| Yearly Target 4 | 319.3 |
| Yearly Target 5 | 475.35 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (-56.93%) | 361.10 | 150.00 - 390.70 | 0.7029 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.479 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.8179 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.68
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 143, while middle bands are at 156 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 158.58 |
| 20 day DMA | 167.82 |
| 35 day DMA | 181.21 |
| 50 day DMA | 201.49 |
| 100 day DMA | 282.51 |
| 150 day DMA | 293.84 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 155.13 | 154.74 |
| 12 day EMA | 160.89 | 160.46 | 161.29 |
| 20 day EMA | 167.95 | 168.44 | 169.76 |
| 35 day EMA | 185.93 | 187.26 | 189.11 |
| 50 day EMA | 203.56 | 205.2 | 207.21 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 154.06 | 154.34 |
| 12 day SMA | 158.58 | 159.27 | 160.91 |
| 20 day SMA | 167.82 | 168.38 | 168.89 |
| 35 day SMA | 181.21 | 183.58 | 186.04 |
| 50 day SMA | 201.49 | 204.06 | 206.81 |
| 100 day SMA | 282.51 | 284.12 | 285.76 |
| 150 day SMA | 293.84 | 294.61 | 295.37 |
| 200 day SMA | 285.81 | 286.26 | 286.77 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 16.33
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


