Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 368.5 and 386.75
| Intraday Target 1 | 364.67 |
| Intraday Target 2 | 372.33 |
| Intraday Target 3 | 382.91666666667 |
| Intraday Target 4 | 390.58 |
| Intraday Target 5 | 401.17 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.00 (-3.53%) | 393.50 | 375.25 - 393.50 | 0.4872 times | Fri 26 December 2025 | 393.90 (0.82%) | 386.30 | 380.70 - 395.00 | 0.8186 times | Wed 24 December 2025 | 390.70 (-2.33%) | 400.00 | 385.00 - 405.00 | 0.409 times | Tue 23 December 2025 | 400.00 (1%) | 394.00 | 390.00 - 405.00 | 1.3333 times | Mon 22 December 2025 | 396.05 (0.06%) | 402.00 | 388.00 - 402.00 | 0.6406 times | Fri 19 December 2025 | 395.80 (1.62%) | 399.95 | 384.00 - 399.95 | 1.6709 times | Thu 18 December 2025 | 389.50 (1.79%) | 400.95 | 384.00 - 400.95 | 1.3566 times | Wed 17 December 2025 | 382.65 (-0.39%) | 391.85 | 375.30 - 402.15 | 1.9258 times | Tue 16 December 2025 | 384.15 (-0.6%) | 399.00 | 380.00 - 399.00 | 0.9425 times | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.4155 times | Fri 12 December 2025 | 385.40 (0.55%) | 392.60 | 370.60 - 392.60 | 0.5037 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 368.5 and 386.75
| Weekly Target 1 | 364.67 |
| Weekly Target 2 | 372.33 |
| Weekly Target 3 | 382.91666666667 |
| Weekly Target 4 | 390.58 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.00 (-3.53%) | 393.50 | 375.25 - 393.50 | 0.0467 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.3067 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.6047 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.6052 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.5728 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.732 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.7616 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.1069 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.0972 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1662 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0704 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 357.7 and 427.3
| Monthly Target 1 | 303.87 |
| Monthly Target 2 | 341.93 |
| Monthly Target 3 | 373.46666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 443.07 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.00 (0.7%) | 376.00 | 335.40 - 405.00 | 0.9635 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.4723 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3741 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.9973 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6108 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8119 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7433 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4932 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2829 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2506 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.8555 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 271.53 and 543.08
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 217.17 |
| Yearly Target 3 | 325.88333333333 |
| Yearly Target 4 | 488.72 |
| Yearly Target 5 | 597.43 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 380.00 (36.86%) | 272.10 | 163.05 - 434.60 | 2.2531 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7466 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 358, while middle bands are at 370 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term but the sell signal is initial and weak.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.37 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 392.13 |
| 12 day DMA | 388.99 |
| 20 day DMA | 381.69 |
| 35 day DMA | 380.69 |
| 50 day DMA | 362.09 |
| 100 day DMA | 331.27 |
| 150 day DMA | 308.2 |
| 200 day DMA | 289.33 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.79 | 393.19 | 392.83 |
| 12 day EMA | 387.41 | 388.76 | 387.83 |
| 20 day EMA | 383.54 | 383.91 | 382.86 |
| 35 day EMA | 370.73 | 370.18 | 368.78 |
| 50 day EMA | 359.88 | 359.06 | 357.64 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.13 | 395.29 | 394.41 |
| 12 day SMA | 388.99 | 387.81 | 385.76 |
| 20 day SMA | 381.69 | 381.56 | 381.13 |
| 35 day SMA | 380.69 | 378.97 | 376.97 |
| 50 day SMA | 362.09 | 360.36 | 358.48 |
| 100 day SMA | 331.27 | 329.97 | 328.51 |
| 150 day SMA | 308.2 | 307.51 | 306.77 |
| 200 day SMA | 289.33 | 288.34 | 287.27 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 16.34
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 22.42
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
