ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 175.83 and 181.33

Intraday Target 1174.73
Intraday Target 2176.92
Intraday Target 3180.23333333333
Intraday Target 4182.42
Intraday Target 5185.73

Daily price and volume Arcl

Date Closing Open Range Volume
Mon 15 June 2026 179.10 (-1.59%) 182.90 178.05 - 183.55 2.0042 times
Fri 12 June 2026 182.00 (2.8%) 176.70 175.00 - 182.05 0.6395 times
Thu 11 June 2026 177.05 (-4.81%) 186.00 176.70 - 193.95 1.1586 times
Wed 10 June 2026 186.00 (4.52%) 173.10 170.20 - 186.00 1.8023 times
Tue 09 June 2026 177.95 (1.83%) 175.60 174.75 - 178.90 0.8582 times
Mon 08 June 2026 174.75 (-4.51%) 183.00 174.75 - 183.00 0.1287 times
Fri 05 June 2026 183.00 (3.42%) 172.05 172.05 - 184.50 0.7547 times
Thu 04 June 2026 176.95 (-1.69%) 180.00 172.00 - 180.00 1.761 times
Wed 03 June 2026 180.00 (0.17%) 178.80 175.00 - 180.00 0.4602 times
Tue 02 June 2026 179.70 (2.57%) 173.10 173.00 - 179.85 0.4325 times
Mon 01 June 2026 175.20 (-3.47%) 187.15 172.50 - 189.50 1.0761 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 175.83 and 181.33

Weekly Target 1174.73
Weekly Target 2176.92
Weekly Target 3180.23333333333
Weekly Target 4182.42
Weekly Target 5185.73

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Mon 15 June 2026 179.10 (-1.59%) 182.90 178.05 - 183.55 0.4684 times
Fri 12 June 2026 182.00 (-0.55%) 183.00 170.20 - 193.95 1.072 times
Fri 05 June 2026 183.00 (0.83%) 187.15 172.00 - 189.50 1.048 times
Fri 29 May 2026 181.50 (5.62%) 174.70 168.00 - 184.00 0.5596 times
Fri 22 May 2026 171.85 (-9.74%) 190.30 171.00 - 190.30 0.7303 times
Fri 15 May 2026 190.40 (-7.05%) 195.15 181.10 - 211.70 1.3736 times
Fri 08 May 2026 204.85 (1.41%) 207.05 191.90 - 211.95 2.3268 times
Thu 30 April 2026 202.00 (1.41%) 190.00 190.00 - 214.00 0.4992 times
Fri 24 April 2026 199.20 (-0.82%) 201.00 198.00 - 220.00 1.1274 times
Fri 17 April 2026 200.85 (2.45%) 187.40 185.00 - 208.50 0.7947 times
Fri 10 April 2026 196.05 (20.09%) 165.00 164.90 - 196.25 0.5185 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 162.78 and 186.53

Monthly Target 1157.33
Monthly Target 2168.22
Monthly Target 3181.08333333333
Monthly Target 4191.97
Monthly Target 5204.83

Monthly price and volumes Arcl

Date Closing Open Range Volume
Mon 15 June 2026 179.10 (-1.32%) 187.15 170.20 - 193.95 0.1719 times
Fri 29 May 2026 181.50 (-10.15%) 207.05 168.00 - 211.95 0.3315 times
Thu 30 April 2026 202.00 (34.04%) 150.70 150.70 - 220.00 0.2183 times
Mon 30 March 2026 150.70 (-9.3%) 165.35 150.00 - 201.90 0.6943 times
Fri 27 February 2026 166.15 (-32.73%) 252.00 165.10 - 254.50 1.363 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.175 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.8982 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 3.0587 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3296 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.7594 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5381 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 44.2 and 284.9

Yearly Target 1-0.77
Yearly Target 289.17
Yearly Target 3239.93333333333
Yearly Target 4329.87
Yearly Target 5480.63

Yearly price and volumes Arcl

Date Closing Open Range Volume
Mon 15 June 2026 179.10 (-52.74%) 361.10 150.00 - 390.70 0.8227 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.3889 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.7882 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcl 543993 looks bearish. It has broken an important moving average level of 181.16 with high volumes

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.12 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 180.42
12 day DMA 179.43
20 day DMA 178.39
35 day DMA 187.18
50 day DMA 187.63
100 day DMA 197.22
150 day DMA 253.05
200 day DMA 268.43

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA179.91180.31179.47
12 day EMA179.91180.06179.71
20 day EMA180.9181.09180.99
35 day EMA181.74181.9181.89
50 day EMA184.18184.39184.49

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA180.42179.55179.75
12 day SMA179.43179.11178.86
20 day SMA178.39178.95179.01
35 day SMA187.18188.01188.93
50 day SMA187.63187.06186.53
100 day SMA197.22198.22199.07
150 day SMA253.05254.02254.97
200 day SMA268.43268.91269.36

Fundamentals, profit and EPS of Arcl 543993

EPS is 10.00 and PE is: 17.91

Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)

Debt: 34.81 in crores

Market capitalization: 124.28

EPS is 23.25 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top