Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 212.38 and 234.13
| Intraday Target 1 | 208.75 |
| Intraday Target 2 | 216 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 237.75 |
| Intraday Target 5 | 252.25 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.25 (-5%) | 234.00 | 223.25 - 245.00 | 0.3959 times | Thu 01 October 2026 | 235.00 (-1.24%) | 241.90 | 235.00 - 246.80 | 0.4386 times | Tue 29 September 2026 | 237.95 (-4.05%) | 240.25 | 235.60 - 242.00 | 0.2995 times | Mon 28 September 2026 | 248.00 (-0.36%) | 240.00 | 236.50 - 249.90 | 0.989 times | Fri 25 September 2026 | 248.90 (-2.37%) | 256.50 | 245.85 - 260.00 | 0.2178 times | Thu 24 September 2026 | 254.95 (-3.77%) | 254.00 | 251.75 - 261.60 | 2.8587 times | Wed 23 September 2026 | 264.95 (3.76%) | 268.10 | 255.00 - 268.10 | 0.5166 times | Tue 22 September 2026 | 255.35 (-0.12%) | 251.00 | 251.00 - 268.40 | 4.0302 times | Mon 21 September 2026 | 255.65 (-4.61%) | 260.00 | 254.60 - 265.00 | 0.1553 times | Fri 18 September 2026 | 268.00 (2.88%) | 261.00 | 252.00 - 272.40 | 0.0986 times | Thu 17 September 2026 | 260.50 (-3.16%) | 269.00 | 260.00 - 273.00 | 0.1825 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 212.38 and 234.13
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 237.75 |
| Weekly Target 5 | 252.25 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.25 (-5%) | 234.00 | 223.25 - 245.00 | 0.1155 times | Thu 01 October 2026 | 235.00 (-5.58%) | 240.00 | 235.00 - 249.90 | 0.5037 times | Fri 25 September 2026 | 248.90 (-7.13%) | 260.00 | 245.85 - 268.40 | 2.2689 times | Fri 18 September 2026 | 268.00 (6.48%) | 258.00 | 250.50 - 277.45 | 0.6594 times | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.4306 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.3945 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.2516 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.3698 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 3.5045 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.5016 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 5.7281 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 211.48 and 235.03
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 231.1 |
| Monthly Target 4 | 238.95 |
| Monthly Target 5 | 254.65 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.25 (-6.18%) | 241.90 | 223.25 - 246.80 | 0.0285 times | Tue 29 September 2026 | 237.95 (0.4%) | 235.00 | 216.60 - 277.45 | 0.455 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6867 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 1.0027 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.5549 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.6374 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.4198 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.335 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.6208 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 2.2593 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.7271 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 66.28 and 306.98
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 254.65 |
| Yearly Target 4 | 359.3 |
| Yearly Target 5 | 495.35 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.25 (-41.09%) | 361.10 | 150.00 - 390.70 | 1.0162 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.2434 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7402 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.55
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 17 points
Upper Bollinger band is at 278 and lower is at 213, while middle bands are at 229 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term but the sell signal is initial and weak.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 251.79 |
| 20 day DMA | 245.01 |
| 35 day DMA | 239.36 |
| 50 day DMA | 229.5 |
| 100 day DMA | 206.08 |
| 150 day DMA | 198.28 |
| 200 day DMA | 225.5 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 243.56 | 247.84 |
| 12 day EMA | 243.69 | 247.41 | 249.66 |
| 20 day EMA | 242.79 | 244.85 | 245.89 |
| 35 day EMA | 235.39 | 236.1 | 236.17 |
| 50 day EMA | 225.94 | 226.05 | 225.68 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 244.96 | 250.95 |
| 12 day SMA | 251.79 | 255.21 | 256.6 |
| 20 day SMA | 245.01 | 245.69 | 245.54 |
| 35 day SMA | 239.36 | 239.31 | 239.08 |
| 50 day SMA | 229.5 | 228.54 | 227.34 |
| 100 day SMA | 206.08 | 205.89 | 205.54 |
| 150 day SMA | 198.28 | 198.1 | 197.92 |
| 200 day SMA | 225.5 | 226.23 | 226.95 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 6.49 and PE is: 34.4
Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)
Debt: 70.93 in crores
Market capitalization: 154.48
EPS is 10.00 and PE is: 22.33
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
