Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARCL 543993 technical analysis buy or sell
Munafa technical analysis ARCL 543993 technical analysis buy or sell Analysis of ARCL 543993 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 200.00 | 207.05 | 208.00 | 191.90 |
| 30 Thu Apr | 202.00 | 206.00 | 206.00 | 196.65 |
| 29 Wed Apr | 207.00 | 201.25 | 209.80 | 194.25 |
| 28 Tue Apr | 200.90 | 204.00 | 214.00 | 200.00 |
| 27 Mon Apr | 204.00 | 190.00 | 209.15 | 190.00 |
Stock of ARCL closed at 200.00 and it opened at 207.05
It moved inside a range of 191.90 and 208.00
52 week High is 434.60 and 52 week Low is 150.00
Financial Year High is 220.00 and Low is 150.70
This year High is 390.70 and Low is 150.00
ARCL 543993 Daily Analysis to buy or sell
As per my analysis of ARCL 543993, 12 day returns for ARCL 543993 have been positive, with total returns of 1.4, which is 0.7% with investment starting at 198.60.
An investment of 100,000 bucks in ARCL would have become 100700 bucks today.
ARCL 543993 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
ARCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCL 543993 at this time.
It appears as if ARCL 543993 gave a large move recently.
Stock of ARCL (543993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ARCL is bullish for shortterm, and stock might move up till 207.8 or till 224. Use a stoploss of 194.36 and if this stock hits its stoploss, then it can fall down till 180.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARCL 543993
Candle stick analysis of ARCL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0.5
ARCL is moving towards a high expiry
ARCL is forming a DOJI candle
Candle stick analysis of ARCL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 4.8 HC: 2 LC: 2.7 OC: 0
ARCL is moving towards a high expiry
ARCL is forming a DOJI candle
Candle stick analysis of ARCL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 8 HC: 1.4 LC: 6.6 OC: 4.3
ARCL is moving towards a high expiry
Candle stick analysis of ARCL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 7 HC: 6.5 LC: 0.5 OC: 4.9
ARCL is moving towards a low expiry
Candle stick analysis of ARCL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 10.1 HC: 2.5 LC: 7.4 OC: 10.1
ARCL is moving towards a high expiry
ARCL 543993 Weekly Analysis to buy or sell
As per my analysis of ARCL 543993, 12 week returns for ARCL 543993 have been positive, with total returns of 6.4, which is 3.31% with investment starting at 193.60.
An investment of 100,000 bucks in ARCL would have become 103310 bucks today.
ARCL 543993 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of ARCL 543993
Candle stick analysis of ARCL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0.5
ARCL is moving towards a high expiry
ARCL is forming a DOJI candle
Candle stick analysis of ARCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 12.6 HC: 5.9 LC: 6.3 OC: 12.6
ARCL is moving towards a high expiry
Candle stick analysis of ARCL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 11.1 HC: 10.4 LC: 0.6 OC: 9.5
ARCL is moving towards a low expiry
Candle stick analysis of ARCL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 12.7 HC: 3.8 LC: 8.6 OC: 11.3
ARCL is moving towards a high expiry
Candle stick analysis of ARCL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 19 HC: 0.1 LC: 18.9 OC: 18.9
ARCL is moving towards a high expiry
ARCL 543993 Monthly Analysis to buy or sell
As per my analysis of ARCL 543993, 12 month returns for ARCL 543993 have been negative, with total returns of -77.65, which is -27.97% with investment starting at 277.65.
An investment of 100,000 bucks in ARCL would have become 72030 bucks today.
ARCL 543993 moves in a range of 39 points on a month to month basis. This means that a total of approx 39 plus points of returns can be expected in a bullish month, and a total of 39 minus points can be expected in a bearish month.
This is about 19.5% of returns per month.
Monthly Candle Stick analysis of ARCL 543993
Candle stick analysis of ARCL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0.5
ARCL is moving towards a high expiry
ARCL is forming a DOJI candle
Candle stick analysis of ARCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARCL are:
HL: 46.7 HC: 8.9 LC: 34.7 OC: 37.5
ARCL is moving towards a high expiry
Candle stick analysis of ARCL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 34.6 HC: 30 LC: 3.6 OC: 22.1
ARCL is moving towards a low expiry
Candle stick analysis of ARCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 54.2 HC: 53.2 LC: 0.6 OC: 1
ARCL is moving towards a low expiry
Candle stick analysis of ARCL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARCL are:
HL: 63.8 HC: 59.3 LC: 2.8 OC: 0
ARCL is moving towards a low expiry
ARCL is forming a DOJI candle
Videos related to: Munafa technical analysis ARCL 543993 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
