ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 275.2
  • 12Day Average: 288.32
  • 20Day Average: 324.41
  • 50Day Average: 360.28
  • 100Day Average: 339.5
  • 150Day Average: 314.18

543993 Indicators & signals

Indicator MACD (12,26,9)

291.41, 320.61, -22.53
Indicator MACD is in negative zone

Indicator ADX (14)

53.9, 10.96, 36.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 250.70 250.05 to 268.00 -4.75% 1.11 times
21 Wed Jan 2026 263.20 263.20 to 276.95 -5% 1.1 times
20 Tue Jan 2026 277.05 277.05 to 293.05 -4.99% 1.22 times
19 Mon Jan 2026 291.60 281.10 to 303.00 -0.63% 0.42 times
16 Fri Jan 2026 293.45 282.50 to 293.50 4.97% 1.08 times
14 Wed Jan 2026 279.55 263.50 to 279.55 5% 0.6 times
13 Tue Jan 2026 266.25 263.25 to 289.00 -3.86% 1.23 times
12 Mon Jan 2026 276.95 276.95 to 287.05 -4.99% 0.55 times
09 Fri Jan 2026 291.50 291.50 to 316.50 -4.99% 1.16 times
08 Thu Jan 2026 306.80 306.80 to 329.00 -4.99% 1.56 times
07 Wed Jan 2026 322.90 322.90 to 349.00 -4.99% 1.06 times
06 Tue Jan 2026 339.85 332.70 to 359.00 -2.96% 1.32 times

Technical analysis forecast for 543993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543993 543993 at this time. Stock is falling and might fall more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543993 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543993 stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 203.7 as target. However if you take a buy trade in 543993, then use 262.2 as stoploss and 310.97 as target.

Tomorrow's movement Prediction of 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35

Tomorrow's movement Prediction of 543993 is strongly bearish. It has broken a strong support of 369 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top