ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 392.13
  • 12Day Average: 388.99
  • 20Day Average: 381.69
  • 50Day Average: 362.09
  • 100Day Average: 331.27
  • 150Day Average: 308.2

543993 Indicators & signals

Indicator MACD (12,26,9)

387.42, 380.2, 8.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 14.82, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 380.00 375.25 to 393.50 -3.53% 0.49 times
26 Fri Dec 2025 393.90 380.70 to 395.00 0.82% 0.82 times
24 Wed Dec 2025 390.70 385.00 to 405.00 -2.33% 0.41 times
23 Tue Dec 2025 400.00 390.00 to 405.00 1% 1.33 times
22 Mon Dec 2025 396.05 388.00 to 402.00 0.06% 0.64 times
19 Fri Dec 2025 395.80 384.00 to 399.95 1.62% 1.67 times
18 Thu Dec 2025 389.50 384.00 to 400.95 1.79% 1.35 times
17 Wed Dec 2025 382.65 375.30 to 402.15 -0.39% 1.92 times
16 Tue Dec 2025 384.15 380.00 to 399.00 -0.6% 0.94 times
15 Mon Dec 2025 386.45 370.20 to 396.00 0.27% 0.41 times
12 Fri Dec 2025 385.40 370.60 to 392.60 0.55% 0.5 times
11 Thu Dec 2025 383.30 359.00 to 384.05 4.78% 1.86 times

Technical analysis forecast for 543993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543993 543993 at this time. Stock is falling and might fall more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543993 is bearish for shortterm, and stock might move down till 371.8 or till 357.5. Use a stoploss of 383.66 and if the stock hits stoploss, then it can shoot up till 395.55

Tomorrow's movement Prediction of 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top