ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 390.34
  • 12Day Average: 389.31
  • 20Day Average: 382.68
  • 50Day Average: 363.64
  • 100Day Average: 332.62
  • 150Day Average: 308.97

543993 Indicators & signals

Indicator MACD (12,26,9)

387.37, 380.71, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 13.92, 16.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 387.10 372.40 to 389.70 1.87% 0.56 times
29 Mon Dec 2025 380.00 375.25 to 393.50 -3.53% 0.49 times
26 Fri Dec 2025 393.90 380.70 to 395.00 0.82% 0.82 times
24 Wed Dec 2025 390.70 385.00 to 405.00 -2.33% 0.41 times
23 Tue Dec 2025 400.00 390.00 to 405.00 1% 1.33 times
22 Mon Dec 2025 396.05 388.00 to 402.00 0.06% 0.64 times
19 Fri Dec 2025 395.80 384.00 to 399.95 1.62% 1.67 times
18 Thu Dec 2025 389.50 384.00 to 400.95 1.79% 1.36 times
17 Wed Dec 2025 382.65 375.30 to 402.15 -0.39% 1.93 times
16 Tue Dec 2025 384.15 380.00 to 399.00 -0.6% 0.94 times
15 Mon Dec 2025 386.45 370.20 to 396.00 0.27% 0.42 times
12 Fri Dec 2025 385.40 370.60 to 392.60 0.55% 0.5 times

Technical analysis forecast of 543993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543993 543993 at this time. Stock is rising and might rise more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543993 is bullish for shortterm, and stock might move up till 395.5 or till 409.2. Use a stoploss of 383.99 and if this stock hits its stoploss, then it can fall down till 372.52

Tomorrow's movement Prediction of 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top