ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 281.58
  • 12Day Average: 305.39
  • 20Day Average: 338.52
  • 50Day Average: 362.68
  • 100Day Average: 339.95
  • 150Day Average: 314.11

543993 Indicators & signals

Indicator MACD (12,26,9)

305.28, 331.24, -19.23
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 12.37, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 277.05 277.05 to 293.05 -4.99% 1.13 times
19 Mon Jan 2026 291.60 281.10 to 303.00 -0.63% 0.39 times
16 Fri Jan 2026 293.45 282.50 to 293.50 4.97% 1 times
14 Wed Jan 2026 279.55 263.50 to 279.55 5% 0.56 times
13 Tue Jan 2026 266.25 263.25 to 289.00 -3.86% 1.14 times
12 Mon Jan 2026 276.95 276.95 to 287.05 -4.99% 0.5 times
09 Fri Jan 2026 291.50 291.50 to 316.50 -4.99% 1.07 times
08 Thu Jan 2026 306.80 306.80 to 329.00 -4.99% 1.44 times
07 Wed Jan 2026 322.90 322.90 to 349.00 -4.99% 0.98 times
06 Tue Jan 2026 339.85 332.70 to 359.00 -2.96% 1.22 times
05 Mon Jan 2026 350.20 350.20 to 371.00 -4.99% 1.71 times
02 Fri Jan 2026 368.60 365.00 to 378.95 -2.73% 0.27 times

Technical analysis forecast for 543993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543993 543993 at this time. Stock is falling and might fall more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543993 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 323. However, stock will show a bearish move below 275.4.

Tomorrow's movement Prediction of 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35

Tomorrow's movement Prediction of 543993 is strongly bearish. It has broken a strong support of 321 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top