ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 180.42
  • 12Day Average: 179.43
  • 20Day Average: 178.39
  • 50Day Average: 187.63
  • 100Day Average: 197.22
  • 150Day Average: 253.05

543993 Indicators & signals

Indicator MACD (12,26,9)

179.92, 182.21, -3
Indicator MACD is in negative zone

Indicator ADX (14)

25.47, 20.95, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 179.10 178.05 to 183.55 -1.59% 2.21 times
12 Fri Jun 2026 182.00 175.00 to 182.05 2.8% 0.7 times
11 Thu Jun 2026 177.05 176.70 to 193.95 -4.81% 1.28 times
10 Wed Jun 2026 186.00 170.20 to 186.00 4.52% 1.99 times
09 Tue Jun 2026 177.95 174.75 to 178.90 1.83% 0.95 times
08 Mon Jun 2026 174.75 174.75 to 183.00 -4.51% 0.14 times
05 Fri Jun 2026 183.00 172.05 to 184.50 3.42% 0.83 times
04 Thu Jun 2026 176.95 172.00 to 180.00 -1.69% 1.94 times
03 Wed Jun 2026 180.00 175.00 to 180.00 0.17% 0.51 times
02 Tue Jun 2026 179.70 173.00 to 179.85 2.57% 0.48 times
01 Mon Jun 2026 175.20 172.50 to 189.50 -3.47% 1.19 times
29 Fri May 2026 181.50 174.40 to 184.00 3.57% 1.37 times

Technical analysis forecast for 543993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543993 543993 at this time. Stock is falling and might fall more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543993 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 181.16. However, stock will show a bearish move below 177.5.

Tomorrow's movement Prediction of 543993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543993 looks bearish. It has broken an important moving average level of 181.16 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top