ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 226.46
  • 12Day Average: 228.54
  • 20Day Average: 231.12
  • 50Day Average: 209.05
  • 100Day Average: 199.15
  • 150Day Average: 196.51

543993 Indicators & signals

Indicator MACD (12,26,9)

229.19, 224.32, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 31.03, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 239.75 228.00 to 239.75 4.99% 1.86 times
09 Wed Sep 2026 228.35 222.10 to 235.00 0.11% 0.93 times
08 Tue Sep 2026 228.10 225.00 to 228.10 4.99% 0.13 times
04 Fri Sep 2026 217.25 216.60 to 217.80 -0.73% 0.14 times
02 Wed Sep 2026 218.85 218.85 to 233.00 -4.99% 1.68 times
01 Tue Sep 2026 230.35 227.20 to 237.00 -2.81% 0.5 times
31 Mon Aug 2026 237.00 235.00 to 243.40 2.16% 3.63 times
28 Fri Aug 2026 232.00 226.00 to 235.00 -1.84% 0.07 times
27 Thu Aug 2026 236.35 230.00 to 236.35 5% 1.43 times
26 Wed Aug 2026 225.10 225.00 to 231.10 2.27% 1.1 times
25 Tue Aug 2026 220.10 220.10 to 220.55 -3.99% 0.39 times
24 Mon Aug 2026 229.25 220.00 to 230.00 -0.33% 0.8 times

Technical analysis forecast of 543993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543993 543993 at this time. Stock is rising and might rise more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543993 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.9, for a target of 233.7 or 226.81

Tomorrow's movement Prediction of 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.33

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top