ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543993 Historical charts - ARCL

Historical charts for Stock 543993 - Share ARCL trades in BSE

Moving Averages for

  • 5Day Average: 202.09
  • 12Day Average: 189.18
  • 20Day Average: 185.46
  • 50Day Average: 182.97
  • 100Day Average: 183.57
  • 150Day Average: 214.53

543993 Indicators & signals

Indicator MACD (12,26,9)

193.53, 188.37, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

46.3, 24.43, 8.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 202.30 202.00 to 208.90 -1.99% 0.01 times
29 Wed Jul 2026 206.40 200.05 to 208.00 0.22% 1.12 times
28 Tue Jul 2026 205.95 195.00 to 209.50 1.88% 0.4 times
27 Mon Jul 2026 202.15 190.55 to 203.30 4.39% 1.64 times
24 Fri Jul 2026 193.65 193.00 to 202.70 -0.18% 2.11 times
23 Thu Jul 2026 194.00 186.00 to 194.00 4.98% 1.85 times
22 Wed Jul 2026 184.80 176.00 to 184.80 5% 1.38 times
21 Tue Jul 2026 176.00 167.45 to 180.90 0.57% 1.25 times
20 Mon Jul 2026 175.00 170.50 to 175.10 -0.06% 0.1 times
17 Fri Jul 2026 175.10 170.30 to 179.95 -2.18% 0.06 times
16 Thu Jul 2026 179.00 174.00 to 182.50 1.85% 0.1 times
15 Wed Jul 2026 175.75 175.20 to 183.70 0.31% 0.05 times

Technical analysis forecast of 543993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543993 543993 at this time. Stock is rising and might rise more.

It appears as if 543993 543993 gave a large move recently.

Stock of 543993 (543993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543993 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543993 stays above 200.6, but if it comes below 200.6, then a intra day sell could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 189.77 as target. However if you take a buy trade in 543993, then use 200.6 as stoploss and 213.6 as target.

Tomorrow's movement Prediction of 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543993 Historical charts - Share ARCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543993 Historical charts - Share ARCL

 

Back to top