BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

Stock 543993 - Share ARCL trades in BSE

Daily Support: 357.7
Daily Resistance: 374.2
5 Day DMA Moving Average is 375.55
20 Day DMA Moving Average is 378.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.47%	372.00	369.90	378.50	362.00	218.49 times
Thu 04 Dec 2025	-2.71%	382.00	379.25	389.95	372.00	570.41 times
Wed 03 Dec 2025	4.97%	378.00	389.80	389.90	374.00	687.53 times
Tue 02 Dec 2025	1.06%	370.00	371.35	374.00	356.10	276.71 times
Mon 01 Dec 2025	-2.62%	376.00	367.45	384.80	365.00	634.11 times
Fri 28 Nov 2025	-2.05%	380.00	377.35	388.80	366.00	736.58 times
Thu 27 Nov 2025	1.17%	394.80	385.25	399.80	373.30	1026.03 times
Wed 26 Nov 2025	-0.3%	375.00	380.80	388.75	375.00	264.38 times
Tue 25 Nov 2025	-3.38%	383.10	381.95	398.00	381.00	423.01 times
Mon 24 Nov 2025	-4.87%	404.10	395.30	409.10	394.80	600.41 times

Volume is calculated using 10 day average volume

BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

Below are charts of BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

ARCL 543993 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARCL 543993 ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARCL 543993 are:

ADX	+DY	-DY
9.6	25	20.6
18	26.5	18.4
19.6	28	18.8
10.2	24.5	20
17.3	25.9	18.3
18	27.5	19.1
23.8	29.5	18.2
18.2	28.5	19.7
22.8	29.7	18.7
33.7	31.2	15.5

ADX charts for ARCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARCL 543993 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCL is 378.4

50 day MA of ARCL is 340.03

100 day MA of ARCL is 312.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARCL 543993 is uptrend

Historical Moving averages values of ARCL 543993 are:

Price	20 day	50 day	100 day
369.90	378.4	340.03	312.57
379.25	375.9	338.98	311.43
389.80	373.13	337.8	310.08
371.35	369.63	336.51	308.7
367.45	367.31	335.71	307.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARCL 543993 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARCL 543993 is: 5774.3 M

Current day volume is 0.276 times compared to averaged volume ARCL has

Historical price to volume measure of ARCL is:

Price	Percent Change	Percent change within day	Volume change
369.90	-2.47%	-0.56%	0.276 times
379.25	-2.71%	-0.72%	0.721 times
389.80	4.97%	3.12%	0.869 times
371.35	1.06%	0.36%	0.35 times
367.45	-2.62%	-2.27%	0.802 times
377.35	-2.05%	-0.7%	0.931 times
385.25	1.17%	-2.42%	1.297 times
380.80	-0.3%	1.55%	0.334 times
381.95	-3.38%	-0.3%	0.535 times
395.30	-4.87%	-2.18%	0.759 times

Price to volume Charts of ARCL 543993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARCL 543993 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARCL 543993 is: 378.4 & deviation is 26.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARCL 543993 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
369.90	378.4	26.45	431.3	325.5
379.25	375.9	29.34	434.58	317.22
389.80	373.13	31.44	436	310.26
371.35	369.63	33.23	436.08	303.18
367.45	367.31	34.61	436.53	298.09

Bollinger Bands charts for ARCL 543993 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARCL 543993 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARCL 543993

14 day ARCL 543993 RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of ARCL 543993

Historical values of RSI indicator for ARCL are as follows in descending order:

57.27 57.51 58.06 56.78 57.93 58.38 58.38 59.47 57.93 59.06 62.05 63.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARCL 543993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCL 543993

12,26,9 day ARCL 543993 MACD is: 378.01, 366.82, 11.19

According to MACD indicator, Prices of ARCL 543993 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARCL 543993 are:

378.01, 366.82, 11.19
379.48, 366.57, 12.91
379.52, 365.55, 13.97
377.65, 363.61, 14.04
378.79, 362.99, 15.8
380.85, 362.63, 18.22
381.49, 361.45, 20.04
380.81, 359.54, 21.27
380.81, 357.84, 22.97
380.6, 355.91, 24.69

MACD charts of ARCL 543993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARCL 543993 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARCL 543993 CCI is: -93

According to CCI indicator, ARCL 543993 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARCL

Historical CCI values of ARCL 543993 are:

-93 -42 -21 -108 -82 -57 -14 -36 -9 54

CCI charts of ARCL 543993 are below. Second charts towards left.

ARCL 543993 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARCL 543993 Stochastics is: 35

According to Stochastics indicator, Selling is coming in ARCL

ARCL 543993 is neither over-bought, nor over-sold

Historical Stochastics values of ARCL 543993 are:

35 35 35 35 35 35 35 35 35 35

ARCL 543993 Stochastics charts are below. Third charts to the left, at the bottom