BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

Stock 543993 - Share ARCL trades in BSE

Daily Support: 181.5
Daily Resistance: 193.5
5 Day DMA Moving Average is 188.6
20 Day DMA Moving Average is 167.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.42%	190.80	190.00	197.00	185.00	8.09 times
Mon 13 Apr 2026	-2.68%	187.40	190.80	195.00	187.40	1.77 times
Fri 10 Apr 2026	4.87%	186.95	196.05	196.25	180.05	8.83 times
Thu 09 Apr 2026	4.32%	179.00	186.95	186.95	178.00	1.7 times
Wed 08 Apr 2026	4.83%	175.00	179.20	179.40	175.00	3.52 times
Tue 07 Apr 2026	0.59%	171.95	170.95	171.95	168.95	0.1 times
Mon 06 Apr 2026	4.1%	165.00	169.95	171.25	164.90	5.32 times
Thu 02 Apr 2026	4.71%	163.00	163.25	163.60	163.00	0.21 times
Wed 01 Apr 2026	3.45%	150.70	155.90	158.20	150.70	12.8 times
Mon 30 Mar 2026	-2.99%	160.00	150.70	160.00	150.00	26.74 times

Volume is calculated using 10 day average volume

BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

Below are charts of BSE ARCL 543993 All indicator, ARCL 543993 indicators All technical analysis, ARCL 543993 indicators All free charts, ARCL 543993 indicators All historical values BSE

ARCL 543993 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARCL 543993 ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARCL 543993 are:

ADX	+DY	-DY
21.4	27	17.5
26.3	29.7	17.3
26.3	31.8	18.6
14.3	28.3	21.2
2.6	24.1	22.8
11.6	19.4	24.5
13	19.3	25.1
29.8	14.4	26.6
43.9	11	28.3
44	11.6	29.9

ADX charts for ARCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARCL 543993 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCL is 167.92

50 day MA of ARCL is 191.24

100 day MA of ARCL is 270.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARCL 543993 is uptrend

Historical Moving averages values of ARCL 543993 are:

Price	20 day	50 day	100 day
190.00	167.92	191.24	270.84
190.80	167.2	192.56	272.96
196.05	166.69	193.85	274.71
186.95	165.88	194.83	276.53
179.20	165.57	196.08	278.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARCL 543993 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARCL 543993 is: 1145.4 M

Current day volume is 0.956 times compared to averaged volume ARCL has

Historical price to volume measure of ARCL is:

Price	Percent Change	Percent change within day	Volume change
190.00	-0.42%	-0.42%	0.956 times
190.80	-2.68%	1.81%	0.21 times
196.05	4.87%	4.87%	1.044 times
186.95	4.32%	4.44%	0.201 times
179.20	4.83%	2.4%	0.416 times
170.95	0.59%	-0.58%	0.012 times
169.95	4.1%	3%	0.629 times
163.25	4.71%	0.15%	0.025 times
155.90	3.45%	3.45%	1.513 times
150.70	-2.99%	-5.81%	3.16 times

Price to volume Charts of ARCL 543993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARCL 543993 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARCL 543993 is: 167.92 & deviation is 13.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARCL 543993 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.00	167.92	13.44	194.8	141.04
190.80	167.2	12.6	192.4	142
196.05	166.69	11.81	190.31	143.07
186.95	165.88	10.23	186.34	145.42
179.20	165.57	9.65	184.87	146.27

Bollinger Bands charts for ARCL 543993 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARCL 543993 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARCL 543993

14 day ARCL 543993 RSI is: 55.6

According to RSI indicator, Buying is dominating the stock of ARCL 543993

Historical values of RSI indicator for ARCL are as follows in descending order:

55.6 54.05 53.99 53.15 52.64 51.92 53.46 53.3 52.94 53.21 52.95 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARCL 543993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCL 543993

12,26,9 day ARCL 543993 MACD is: 178.18, 179.03, -0.84999999999999

According to MACD indicator, Prices of ARCL 543993 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARCL 543993 are:

178.18, 179.03, -0.84999999999999
176.03, 178.15, -2.12
173.35, 177.14, -3.79
169.23, 175.63, -6.4
166.01, 174.72, -8.71
163.61, 174.36, -10.75
162.28, 174.63, -12.35
160.89, 175, -14.11
160.46, 175.94, -15.48
161.29, 177.54, -16.25

MACD charts of ARCL 543993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARCL 543993 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARCL 543993 CCI is: 112

According to CCI indicator, ARCL 543993 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ARCL

Historical CCI values of ARCL 543993 are:

112 114 112 77 46 9 -1 -29 -72 -79

CCI charts of ARCL 543993 are below. Second charts towards left.

ARCL 543993 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARCL 543993 Stochastics is: 91

According to Stochastics indicator, Selling is coming in ARCL

ARCL 543993 is closing near its highest highs

Historical Stochastics values of ARCL 543993 are:

91 91 91 91 91 91 91 91 91 91

ARCL 543993 Stochastics charts are below. Third charts to the left, at the bottom