Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 236.45 and 248.05
| Intraday Target 1 | 234.43 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 246.03333333333 |
| Intraday Target 4 | 250.07 |
| Intraday Target 5 | 257.63 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.50 (-1.58%) | 253.60 | 242.00 - 253.60 | 0.616 times | Mon 09 February 2026 | 246.40 (1.82%) | 247.90 | 237.70 - 247.90 | 0.6499 times | Fri 06 February 2026 | 242.00 (0%) | 243.00 | 234.00 - 246.00 | 0.3246 times | Thu 05 February 2026 | 242.00 (2.39%) | 236.35 | 231.10 - 245.80 | 1.0903 times | Wed 04 February 2026 | 236.35 (-4.89%) | 239.10 | 236.10 - 243.90 | 1.6072 times | Tue 03 February 2026 | 248.50 (4.85%) | 248.85 | 225.15 - 248.85 | 3.4264 times | Mon 02 February 2026 | 237.00 (0.06%) | 246.50 | 235.00 - 246.50 | 0.8419 times | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.1958 times | Fri 30 January 2026 | 247.00 (-3.5%) | 247.00 | 243.65 - 268.70 | 0.8139 times | Thu 29 January 2026 | 255.95 (0.37%) | 267.75 | 246.15 - 267.75 | 0.4339 times | Wed 28 January 2026 | 255.00 (4.06%) | 254.95 | 243.05 - 256.70 | 0.4094 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 232.15 and 248.05
| Weekly Target 1 | 228.7 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 244.6 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.50 (0.21%) | 247.90 | 237.70 - 253.60 | 0.3017 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.784 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5025 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.327 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.9109 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.8272 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.7626 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.5226 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 1.0303 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 1.0312 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.9761 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 219.6 and 248.05
| Monthly Target 1 | 211.97 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 240.41666666667 |
| Monthly Target 4 | 255.68 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.50 (-1.82%) | 252.00 | 225.15 - 253.60 | 0.484 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1692 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8937 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0436 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3279 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7507 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5354 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.7117 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6515 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4323 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.248 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 151.05 and 316.6
| Yearly Target 1 | 120.57 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 286.11666666667 |
| Yearly Target 4 | 347.08 |
| Yearly Target 5 | 451.67 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.50 (-36.02%) | 361.10 | 225.15 - 390.70 | 0.3925 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.7123 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.8949 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 221, while middle bands are at 239 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.13 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 241.85 |
| 12 day DMA | 244.55 |
| 20 day DMA | 255.29 |
| 35 day DMA | 299.09 |
| 50 day DMA | 322.83 |
| 100 day DMA | 328.89 |
| 150 day DMA | 311.95 |
| 200 day DMA | 297.4 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.24 | 243.61 | 242.22 |
| 12 day EMA | 249.03 | 250.22 | 250.92 |
| 20 day EMA | 262.26 | 264.34 | 266.23 |
| 35 day EMA | 289.03 | 291.77 | 294.44 |
| 50 day EMA | 319.83 | 322.99 | 326.11 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.85 | 243.05 | 241.17 |
| 12 day SMA | 244.55 | 245.13 | 245.48 |
| 20 day SMA | 255.29 | 257.01 | 259.27 |
| 35 day SMA | 299.09 | 303.47 | 307.56 |
| 50 day SMA | 322.83 | 325.53 | 328.3 |
| 100 day SMA | 328.89 | 329.93 | 330.77 |
| 150 day SMA | 311.95 | 312.06 | 312.19 |
| 200 day SMA | 297.4 | 297.46 | 297.44 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


