Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 198.7 and 205.6
| Intraday Target 1 | 197.5 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 204.4 |
| Intraday Target 4 | 206.8 |
| Intraday Target 5 | 211.3 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 202.30 (-1.99%) | 208.90 | 202.00 - 208.90 | 0.013 times | Wed 29 July 2026 | 206.40 (0.22%) | 205.00 | 200.05 - 208.00 | 1.128 times | Tue 28 July 2026 | 205.95 (1.88%) | 201.00 | 195.00 - 209.50 | 0.404 times | Mon 27 July 2026 | 202.15 (4.39%) | 200.00 | 190.55 - 203.30 | 1.6544 times | Fri 24 July 2026 | 193.65 (-0.18%) | 197.90 | 193.00 - 202.70 | 2.1261 times | Thu 23 July 2026 | 194.00 (4.98%) | 190.00 | 186.00 - 194.00 | 1.8635 times | Wed 22 July 2026 | 184.80 (5%) | 176.00 | 176.00 - 184.80 | 1.3919 times | Tue 21 July 2026 | 176.00 (0.57%) | 170.10 | 167.45 - 180.90 | 1.2606 times | Mon 20 July 2026 | 175.00 (-0.06%) | 175.00 | 170.50 - 175.10 | 0.0991 times | Fri 17 July 2026 | 175.10 (-2.18%) | 175.00 | 170.30 - 179.95 | 0.0595 times | Thu 16 July 2026 | 179.00 (1.85%) | 182.50 | 174.00 - 182.50 | 0.1012 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 196.43 and 215.38
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 202.30 (4.47%) | 200.00 | 190.55 - 209.50 | 1.092 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 2.3009 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.2014 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.3624 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.6594 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.5693 times | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 1.6349 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 1.2721 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.2436 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.6641 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.8666 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 184.88 and 226.93
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 218.72 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 202.30 (8.76%) | 185.00 | 167.45 - 209.50 | 0.2724 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.3359 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3859 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2541 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.8081 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.5865 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3677 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0455 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.5603 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3836 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0479 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 55.8 and 296.5
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 247.66666666667 |
| Yearly Target 4 | 345.33 |
| Yearly Target 5 | 488.37 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 202.30 (-46.62%) | 361.10 | 150.00 - 390.70 | 0.8796 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.3461 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7741 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 164, while middle bands are at 175 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 189.18 |
| 20 day DMA | 185.46 |
| 35 day DMA | 185.37 |
| 50 day DMA | 182.97 |
| 100 day DMA | 183.57 |
| 150 day DMA | 214.53 |
| 200 day DMA | 248.2 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 200.01 | 196.81 |
| 12 day EMA | 193.53 | 191.94 | 189.31 |
| 20 day EMA | 189.74 | 188.42 | 186.53 |
| 35 day EMA | 186.36 | 185.42 | 184.18 |
| 50 day EMA | 185.33 | 184.64 | 183.75 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 200.43 | 196.11 |
| 12 day SMA | 189.18 | 186.92 | 184.75 |
| 20 day SMA | 185.46 | 184.59 | 183.57 |
| 35 day SMA | 185.37 | 184.67 | 183.77 |
| 50 day SMA | 182.97 | 182.58 | 182.26 |
| 100 day SMA | 183.57 | 183.21 | 182.86 |
| 150 day SMA | 214.53 | 215.73 | 216.92 |
| 200 day SMA | 248.2 | 248.69 | 249.22 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 6.49 and PE is: 31.17
Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)
Debt: 70.93 in crores
Market capitalization: 154.48
EPS is 10.00 and PE is: 20.23
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
