ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 166.15 and 172.85

Intraday Target 1164.53
Intraday Target 2167.77
Intraday Target 3171.23333333333
Intraday Target 4174.47
Intraday Target 5177.93

Daily price and volume Arcl

Date Closing Open Range Volume
Mon 25 May 2026 171.00 (-0.49%) 174.70 168.00 - 174.70 0.6223 times
Fri 22 May 2026 171.85 (-4.53%) 172.00 171.00 - 179.95 2.8506 times
Thu 21 May 2026 180.00 (2.51%) 177.35 177.30 - 180.00 0.3041 times
Wed 20 May 2026 175.60 (-1.9%) 180.00 175.00 - 183.50 0.1006 times
Tue 19 May 2026 179.00 (-2.11%) 182.85 179.00 - 185.40 0.3366 times
Mon 18 May 2026 182.85 (-3.97%) 190.30 181.35 - 190.30 0.4275 times
Fri 15 May 2026 190.40 (3.96%) 184.00 184.00 - 192.30 0.9405 times
Thu 14 May 2026 183.15 (-3.61%) 190.00 181.10 - 194.80 1.4502 times
Wed 13 May 2026 190.00 (-2.14%) 190.00 184.45 - 195.55 2.3593 times
Tue 12 May 2026 194.15 (-0.54%) 196.00 190.15 - 199.95 0.6082 times
Mon 11 May 2026 195.20 (-4.71%) 195.15 195.10 - 211.70 2.2024 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 166.15 and 172.85

Weekly Target 1164.53
Weekly Target 2167.77
Weekly Target 3171.23333333333
Weekly Target 4174.47
Weekly Target 5177.93

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Mon 25 May 2026 171.00 (-0.49%) 174.70 168.00 - 174.70 0.0929 times
Fri 22 May 2026 171.85 (-9.74%) 190.30 171.00 - 190.30 0.6001 times
Fri 15 May 2026 190.40 (-7.05%) 195.15 181.10 - 211.70 1.1287 times
Fri 08 May 2026 204.85 (1.41%) 207.05 191.90 - 211.95 1.912 times
Thu 30 April 2026 202.00 (1.41%) 190.00 190.00 - 214.00 0.4102 times
Fri 24 April 2026 199.20 (-0.82%) 201.00 198.00 - 220.00 0.9264 times
Fri 17 April 2026 200.85 (2.45%) 187.40 185.00 - 208.50 0.6531 times
Fri 10 April 2026 196.05 (20.09%) 165.00 164.90 - 196.25 0.4261 times
Thu 02 April 2026 163.25 (5.09%) 160.00 150.00 - 163.60 0.8696 times
Fri 27 March 2026 155.35 (-2.05%) 156.00 150.00 - 160.00 2.9811 times
Fri 20 March 2026 158.60 (-7.55%) 172.45 156.20 - 172.45 1.4911 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 147.53 and 191.48

Monthly Target 1139.7
Monthly Target 2155.35
Monthly Target 3183.65
Monthly Target 4199.3
Monthly Target 5227.6

Monthly price and volumes Arcl

Date Closing Open Range Volume
Mon 25 May 2026 171.00 (-15.35%) 207.05 168.00 - 211.95 0.292 times
Thu 30 April 2026 202.00 (34.04%) 150.70 150.70 - 220.00 0.2112 times
Mon 30 March 2026 150.70 (-9.3%) 165.35 150.00 - 201.90 0.6717 times
Fri 27 February 2026 166.15 (-32.73%) 252.00 165.10 - 254.50 1.3187 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.1368 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.869 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 2.9592 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3189 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.7021 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5206 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.692 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 40.15 and 280.85

Yearly Target 1-3.47
Yearly Target 283.77
Yearly Target 3237.23333333333
Yearly Target 4324.47
Yearly Target 5477.93

Yearly price and volumes Arcl

Date Closing Open Range Volume
Mon 25 May 2026 171.00 (-54.88%) 361.10 150.00 - 390.70 0.789 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.4142 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.7966 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 12 points

Upper Bollinger band is at 217 and lower is at 169, while middle bands are at 181 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcl in short term and the sell signal is strong.

Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 175.49
12 day DMA 184.84
20 day DMA 192.24
35 day DMA 191.95
50 day DMA 183.31
100 day DMA 219.36
150 day DMA 265.74
200 day DMA 273.93

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA175.81178.21181.39
12 day EMA182.86185.02187.41
20 day EMA186.53188.16189.88
35 day EMA185.31186.15186.99
50 day EMA182.57183.04183.5

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA175.49177.86181.57
12 day SMA184.84187.99190.67
20 day SMA192.24193.65195.47
35 day SMA191.95191.51190.91
50 day SMA183.31183.5183.86
100 day SMA219.36221.56223.84
150 day SMA265.74266.61267.46
200 day SMA273.93274.34274.75

Fundamentals, profit and EPS of Arcl 543993

EPS is 10.00 and PE is: 17.1

Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)

Debt: 34.81 in crores

Market capitalization: 124.28

EPS is 23.25 and PE is: 7.35

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top