Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 357.7 and 374.2
| Intraday Target 1 | 353.63 |
| Intraday Target 2 | 361.77 |
| Intraday Target 3 | 370.13333333333 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 386.63 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.90 (-2.47%) | 372.00 | 362.00 - 378.50 | 0.4018 times | Thu 04 December 2025 | 379.25 (-2.71%) | 382.00 | 372.00 - 389.95 | 1.049 times | Wed 03 December 2025 | 389.80 (4.97%) | 378.00 | 374.00 - 389.90 | 1.2644 times | Tue 02 December 2025 | 371.35 (1.06%) | 370.00 | 356.10 - 374.00 | 0.5089 times | Mon 01 December 2025 | 367.45 (-2.62%) | 376.00 | 365.00 - 384.80 | 1.1661 times | Fri 28 November 2025 | 377.35 (-2.05%) | 380.00 | 366.00 - 388.80 | 1.3546 times | Thu 27 November 2025 | 385.25 (1.17%) | 394.80 | 373.30 - 399.80 | 1.8869 times | Wed 26 November 2025 | 380.80 (-0.3%) | 375.00 | 375.00 - 388.75 | 0.4862 times | Tue 25 November 2025 | 381.95 (-3.38%) | 383.10 | 381.00 - 398.00 | 0.7779 times | Mon 24 November 2025 | 395.30 (-4.87%) | 404.10 | 394.80 - 409.10 | 1.1042 times | Fri 21 November 2025 | 415.55 (0.39%) | 424.30 | 412.65 - 434.60 | 5.2699 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 346.08 and 379.93
| Weekly Target 1 | 338.13 |
| Weekly Target 2 | 354.02 |
| Weekly Target 3 | 371.98333333333 |
| Weekly Target 4 | 387.87 |
| Weekly Target 5 | 405.83 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.6255 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.7992 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 4.1071 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.3923 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.1061 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1815 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0769 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.1002 times | Fri 10 October 2025 | 301.65 (0.57%) | 297.00 | 286.30 - 311.00 | 0.3454 times | Fri 03 October 2025 | 299.95 (-6.38%) | 314.85 | 297.75 - 330.00 | 0.2657 times | Fri 26 September 2025 | 320.40 (0.03%) | 317.10 | 311.25 - 334.90 | 0.34 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 346.08 and 379.93
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 354.02 |
| Monthly Target 3 | 371.98333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.278 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.7357 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.4025 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.1488 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6572 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8735 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7997 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.5306 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.3044 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2697 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.9204 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 266.48 and 538.03
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 210.43 |
| Yearly Target 3 | 322.51666666667 |
| Yearly Target 4 | 481.98 |
| Yearly Target 5 | 594.07 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.90 (33.23%) | 272.10 | 163.05 - 434.60 | 2.2214 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7784 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 27 points
Upper Bollinger band is at 432 and lower is at 326, while middle bands are at 352 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term but the sell signal is initial and weak.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 375.55 |
| 12 day DMA | 385.66 |
| 20 day DMA | 378.4 |
| 35 day DMA | 352.81 |
| 50 day DMA | 340.03 |
| 100 day DMA | 312.57 |
| 150 day DMA | 293.88 |
| 200 day DMA | 275.99 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.85 | 380.32 | 380.85 |
| 12 day EMA | 378.01 | 379.48 | 379.52 |
| 20 day EMA | 372.3 | 372.55 | 371.85 |
| 35 day EMA | 359.8 | 359.21 | 358.03 |
| 50 day EMA | 342.33 | 341.21 | 339.66 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.55 | 377.04 | 378.24 |
| 12 day SMA | 385.66 | 387.69 | 390.66 |
| 20 day SMA | 378.4 | 375.9 | 373.13 |
| 35 day SMA | 352.81 | 350.63 | 348.37 |
| 50 day SMA | 340.03 | 338.98 | 337.8 |
| 100 day SMA | 312.57 | 311.43 | 310.08 |
| 150 day SMA | 293.88 | 292.88 | 291.79 |
| 200 day SMA | 275.99 | 275.47 | 274.91 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 16.95 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
EPS is 15.41 and PE is: 24
Last quarter profit: (March 2025 quarter) 5.60 crores (11.11%)
Debt: 34.02 in crores
Market capitalization: 214.40
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
