ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 236.45 and 248.05

Intraday Target 1234.43
Intraday Target 2238.47
Intraday Target 3246.03333333333
Intraday Target 4250.07
Intraday Target 5257.63

Daily price and volume Arcl

Date Closing Open Range Volume
Tue 10 February 2026 242.50 (-1.58%) 253.60 242.00 - 253.60 0.616 times
Mon 09 February 2026 246.40 (1.82%) 247.90 237.70 - 247.90 0.6499 times
Fri 06 February 2026 242.00 (0%) 243.00 234.00 - 246.00 0.3246 times
Thu 05 February 2026 242.00 (2.39%) 236.35 231.10 - 245.80 1.0903 times
Wed 04 February 2026 236.35 (-4.89%) 239.10 236.10 - 243.90 1.6072 times
Tue 03 February 2026 248.50 (4.85%) 248.85 225.15 - 248.85 3.4264 times
Mon 02 February 2026 237.00 (0.06%) 246.50 235.00 - 246.50 0.8419 times
Sun 01 February 2026 236.85 (-4.11%) 252.00 235.05 - 252.00 0.1958 times
Fri 30 January 2026 247.00 (-3.5%) 247.00 243.65 - 268.70 0.8139 times
Thu 29 January 2026 255.95 (0.37%) 267.75 246.15 - 267.75 0.4339 times
Wed 28 January 2026 255.00 (4.06%) 254.95 243.05 - 256.70 0.4094 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 232.15 and 248.05

Weekly Target 1228.7
Weekly Target 2235.6
Weekly Target 3244.6
Weekly Target 4251.5
Weekly Target 5260.5

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Tue 10 February 2026 242.50 (0.21%) 247.90 237.70 - 253.60 0.3017 times
Fri 06 February 2026 242.00 (-2.02%) 252.00 225.15 - 252.00 1.784 times
Fri 30 January 2026 247.00 (-0.96%) 260.00 240.30 - 268.70 0.5025 times
Fri 23 January 2026 249.40 (-15.01%) 303.00 242.10 - 303.00 1.327 times
Fri 16 January 2026 293.45 (0.67%) 287.05 263.25 - 293.50 0.9109 times
Fri 09 January 2026 291.50 (-20.92%) 371.00 291.50 - 371.00 1.8272 times
Fri 02 January 2026 368.60 (-6.42%) 393.50 360.05 - 393.50 0.7626 times
Fri 26 December 2025 393.90 (-0.48%) 402.00 380.70 - 405.00 0.5226 times
Fri 19 December 2025 395.80 (2.7%) 386.00 370.20 - 402.15 1.0303 times
Fri 12 December 2025 385.40 (4.19%) 384.65 335.40 - 392.60 1.0312 times
Fri 05 December 2025 369.90 (-1.97%) 376.00 356.10 - 389.95 0.9761 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 219.6 and 248.05

Monthly Target 1211.97
Monthly Target 2227.23
Monthly Target 3240.41666666667
Monthly Target 4255.68
Monthly Target 5268.87

Monthly price and volumes Arcl

Date Closing Open Range Volume
Tue 10 February 2026 242.50 (-1.82%) 252.00 225.15 - 253.60 0.484 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.1692 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.8937 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 3.0436 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3279 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.7507 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5354 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.7117 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6515 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.4323 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.248 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 151.05 and 316.6

Yearly Target 1120.57
Yearly Target 2181.53
Yearly Target 3286.11666666667
Yearly Target 4347.08
Yearly Target 5451.67

Yearly price and volumes Arcl

Date Closing Open Range Volume
Tue 10 February 2026 242.50 (-36.02%) 361.10 225.15 - 390.70 0.3925 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.7123 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.8949 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 221, while middle bands are at 239 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.13 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 241.85
12 day DMA 244.55
20 day DMA 255.29
35 day DMA 299.09
50 day DMA 322.83
100 day DMA 328.89
150 day DMA 311.95
200 day DMA 297.4

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA243.24243.61242.22
12 day EMA249.03250.22250.92
20 day EMA262.26264.34266.23
35 day EMA289.03291.77294.44
50 day EMA319.83322.99326.11

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA241.85243.05241.17
12 day SMA244.55245.13245.48
20 day SMA255.29257.01259.27
35 day SMA299.09303.47307.56
50 day SMA322.83325.53328.3
100 day SMA328.89329.93330.77
150 day SMA311.95312.06312.19
200 day SMA297.4297.46297.44

Fundamentals, profit and EPS of Arcl 543993

EPS is 23.25 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

EPS is 16.95 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)

Debt: 34.02 in crores

Market capitalization: 230.52

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top