Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 171.85 and 179.8
| Intraday Target 1 | 170.25 |
| Intraday Target 2 | 173.45 |
| Intraday Target 3 | 178.2 |
| Intraday Target 4 | 181.4 |
| Intraday Target 5 | 186.15 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.65 (-1.37%) | 179.10 | 175.00 - 182.95 | 0.4212 times | Mon 15 June 2026 | 179.10 (-1.59%) | 182.90 | 178.05 - 183.55 | 2.0066 times | Fri 12 June 2026 | 182.00 (2.8%) | 176.70 | 175.00 - 182.05 | 0.6402 times | Thu 11 June 2026 | 177.05 (-4.81%) | 186.00 | 176.70 - 193.95 | 1.16 times | Wed 10 June 2026 | 186.00 (4.52%) | 173.10 | 170.20 - 186.00 | 1.8044 times | Tue 09 June 2026 | 177.95 (1.83%) | 175.60 | 174.75 - 178.90 | 0.8592 times | Mon 08 June 2026 | 174.75 (-4.51%) | 183.00 | 174.75 - 183.00 | 0.1289 times | Fri 05 June 2026 | 183.00 (3.42%) | 172.05 | 172.05 - 184.50 | 0.7556 times | Thu 04 June 2026 | 176.95 (-1.69%) | 180.00 | 172.00 - 180.00 | 1.7631 times | Wed 03 June 2026 | 180.00 (0.17%) | 178.80 | 175.00 - 180.00 | 0.4608 times | Tue 02 June 2026 | 179.70 (2.57%) | 173.10 | 173.00 - 179.85 | 0.433 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 171.55 and 180.1
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.65 (-2.94%) | 182.90 | 175.00 - 183.55 | 0.5611 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 1.0615 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.0378 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.5541 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.7231 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.3602 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 2.3042 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.4944 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 1.1165 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.787 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.5134 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 161.55 and 185.3
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 204.02 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.65 (-2.67%) | 187.15 | 170.20 - 193.95 | 0.1784 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3313 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2182 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6938 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3621 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1742 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8976 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0567 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3294 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7583 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5377 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 42.98 and 283.68
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 239.11666666667 |
| Yearly Target 4 | 328.23 |
| Yearly Target 5 | 479.82 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.65 (-53.39%) | 361.10 | 150.00 - 390.70 | 0.8238 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.3881 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7879 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 179.03 |
| 20 day DMA | 178.08 |
| 35 day DMA | 186.54 |
| 50 day DMA | 188.04 |
| 100 day DMA | 196.05 |
| 150 day DMA | 252.09 |
| 200 day DMA | 267.97 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 179.91 | 180.31 |
| 12 day EMA | 179.41 | 179.91 | 180.06 |
| 20 day EMA | 180.5 | 180.9 | 181.09 |
| 35 day EMA | 181.78 | 182.08 | 182.26 |
| 50 day EMA | 184.45 | 184.77 | 185 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 180.42 | 179.55 |
| 12 day SMA | 179.03 | 179.43 | 179.11 |
| 20 day SMA | 178.08 | 178.39 | 178.95 |
| 35 day SMA | 186.54 | 187.18 | 188.01 |
| 50 day SMA | 188.04 | 187.63 | 187.06 |
| 100 day SMA | 196.05 | 197.22 | 198.22 |
| 150 day SMA | 252.09 | 253.05 | 254.02 |
| 200 day SMA | 267.97 | 268.43 | 268.91 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 17.67
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
