Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 171.4 and 187.4
| Intraday Target 1 | 168.27 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 184.26666666667 |
| Intraday Target 4 | 190.53 |
| Intraday Target 5 | 200.27 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.80 (-2.43%) | 185.00 | 178.00 - 194.00 | 1.3789 times | Thu 18 June 2026 | 185.30 (-0.08%) | 185.00 | 180.05 - 190.00 | 0.1437 times | Wed 17 June 2026 | 185.45 (4.98%) | 177.00 | 176.00 - 185.45 | 1.7883 times | Tue 16 June 2026 | 176.65 (-1.37%) | 179.10 | 175.00 - 182.95 | 0.4013 times | Mon 15 June 2026 | 179.10 (-1.59%) | 182.90 | 178.05 - 183.55 | 1.9119 times | Fri 12 June 2026 | 182.00 (2.8%) | 176.70 | 175.00 - 182.05 | 0.61 times | Thu 11 June 2026 | 177.05 (-4.81%) | 186.00 | 176.70 - 193.95 | 1.1052 times | Wed 10 June 2026 | 186.00 (4.52%) | 173.10 | 170.20 - 186.00 | 1.7192 times | Tue 09 June 2026 | 177.95 (1.83%) | 175.60 | 174.75 - 178.90 | 0.8187 times | Mon 08 June 2026 | 174.75 (-4.51%) | 183.00 | 174.75 - 183.00 | 0.1228 times | Fri 05 June 2026 | 183.00 (3.42%) | 172.05 | 172.05 - 184.50 | 0.72 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 168.4 and 187.4
| Weekly Target 1 | 164.27 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 183.26666666667 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 1.2629 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 0.9826 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 0.9606 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.5129 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.6694 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.2591 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 2.1329 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.4576 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 1.0335 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.7285 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.4753 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 163.6 and 187.4
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 193.13 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.80 (-0.39%) | 187.15 | 170.20 - 194.00 | 0.231 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3295 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.217 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6901 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3548 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1679 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8928 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0404 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3276 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7488 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5348 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 45.05 and 285.75
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 240.5 |
| Yearly Target 4 | 331 |
| Yearly Target 5 | 481.2 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.80 (-52.3%) | 361.10 | 150.00 - 390.70 | 0.8326 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.3814 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7857 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 180.42 |
| 20 day DMA | 178.93 |
| 35 day DMA | 184.81 |
| 50 day DMA | 188.99 |
| 100 day DMA | 193.25 |
| 150 day DMA | 249.41 |
| 200 day DMA | 266.52 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.9 | 182.45 | 181.03 |
| 12 day EMA | 181.05 | 181.1 | 180.34 |
| 20 day EMA | 181.38 | 181.44 | 181.03 |
| 35 day EMA | 183.27 | 183.42 | 183.31 |
| 50 day EMA | 186.06 | 186.27 | 186.31 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 181.7 | 180.05 |
| 12 day SMA | 180.42 | 180.35 | 179.88 |
| 20 day SMA | 178.93 | 178.89 | 178.4 |
| 35 day SMA | 184.81 | 185.56 | 186.01 |
| 50 day SMA | 188.99 | 188.8 | 188.49 |
| 100 day SMA | 193.25 | 194.07 | 194.99 |
| 150 day SMA | 249.41 | 250.27 | 251.17 |
| 200 day SMA | 266.52 | 267.01 | 267.5 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 18.08
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
