Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 213.95 and 222.65
| Intraday Target 1 | 212.5 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 221.2 |
| Intraday Target 4 | 224.1 |
| Intraday Target 5 | 229.9 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-4.98%) | 219.50 | 218.30 - 227.00 | 0.9017 times | Thu 12 February 2026 | 229.75 (-4.96%) | 229.75 | 229.70 - 235.35 | 1.6588 times | Wed 11 February 2026 | 241.75 (-0.31%) | 247.50 | 230.40 - 254.50 | 2.5882 times | Tue 10 February 2026 | 242.50 (-1.58%) | 253.60 | 242.00 - 253.60 | 0.3493 times | Mon 09 February 2026 | 246.40 (1.82%) | 247.90 | 237.70 - 247.90 | 0.3685 times | Fri 06 February 2026 | 242.00 (0%) | 243.00 | 234.00 - 246.00 | 0.184 times | Thu 05 February 2026 | 242.00 (2.39%) | 236.35 | 231.10 - 245.80 | 0.6182 times | Wed 04 February 2026 | 236.35 (-4.89%) | 239.10 | 236.10 - 243.90 | 0.9112 times | Tue 03 February 2026 | 248.50 (4.85%) | 248.85 | 225.15 - 248.85 | 1.9427 times | Mon 02 February 2026 | 237.00 (0.06%) | 246.50 | 235.00 - 246.50 | 0.4773 times | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.111 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 200.2 and 236.4
| Weekly Target 1 | 194.17 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.0271 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.4666 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.4131 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.0909 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.7488 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.5021 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.6269 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.4297 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.847 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.8477 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.8025 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 200.2 and 236.4
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-11.62%) | 252.00 | 218.30 - 254.50 | 0.939 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1133 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.851 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.898 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3123 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.667 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5098 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6777 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6204 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4116 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2361 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 132.1 and 304.5
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 160.83 |
| Yearly Target 3 | 275.76666666667 |
| Yearly Target 4 | 333.23 |
| Yearly Target 5 | 448.17 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-42.4%) | 361.10 | 218.30 - 390.70 | 0.4969 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.6338 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.869 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcl 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.15
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 217, while middle bands are at 233 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 239.03 |
| 20 day DMA | 247.82 |
| 35 day DMA | 284.9 |
| 50 day DMA | 314.05 |
| 100 day DMA | 325.93 |
| 150 day DMA | 311.4 |
| 200 day DMA | 297.35 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 238.41 | 242.74 |
| 12 day EMA | 241 | 245.12 | 247.91 |
| 20 day EMA | 253.61 | 257.33 | 260.23 |
| 35 day EMA | 281.26 | 284.97 | 288.22 |
| 50 day EMA | 311.42 | 315.22 | 318.71 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 240.48 | 242.93 |
| 12 day SMA | 239.03 | 242.17 | 244.28 |
| 20 day SMA | 247.82 | 251.58 | 254.07 |
| 35 day SMA | 284.9 | 289.82 | 294.69 |
| 50 day SMA | 314.05 | 317.48 | 320.32 |
| 100 day SMA | 325.93 | 327 | 328.01 |
| 150 day SMA | 311.4 | 311.63 | 311.81 |
| 200 day SMA | 297.35 | 297.37 | 297.39 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
