Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 166.15 and 172.85
| Intraday Target 1 | 164.53 |
| Intraday Target 2 | 167.77 |
| Intraday Target 3 | 171.23333333333 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 177.93 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.00 (-0.49%) | 174.70 | 168.00 - 174.70 | 0.6223 times | Fri 22 May 2026 | 171.85 (-4.53%) | 172.00 | 171.00 - 179.95 | 2.8506 times | Thu 21 May 2026 | 180.00 (2.51%) | 177.35 | 177.30 - 180.00 | 0.3041 times | Wed 20 May 2026 | 175.60 (-1.9%) | 180.00 | 175.00 - 183.50 | 0.1006 times | Tue 19 May 2026 | 179.00 (-2.11%) | 182.85 | 179.00 - 185.40 | 0.3366 times | Mon 18 May 2026 | 182.85 (-3.97%) | 190.30 | 181.35 - 190.30 | 0.4275 times | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 0.9405 times | Thu 14 May 2026 | 183.15 (-3.61%) | 190.00 | 181.10 - 194.80 | 1.4502 times | Wed 13 May 2026 | 190.00 (-2.14%) | 190.00 | 184.45 - 195.55 | 2.3593 times | Tue 12 May 2026 | 194.15 (-0.54%) | 196.00 | 190.15 - 199.95 | 0.6082 times | Mon 11 May 2026 | 195.20 (-4.71%) | 195.15 | 195.10 - 211.70 | 2.2024 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 166.15 and 172.85
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 171.23333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.00 (-0.49%) | 174.70 | 168.00 - 174.70 | 0.0929 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.6001 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.1287 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 1.912 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.4102 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.9264 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.6531 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.4261 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.8696 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.9811 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.4911 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 147.53 and 191.48
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.00 (-15.35%) | 207.05 | 168.00 - 211.95 | 0.292 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2112 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6717 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3187 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1368 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.869 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9592 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3189 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7021 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5206 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.692 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 40.15 and 280.85
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 237.23333333333 |
| Yearly Target 4 | 324.47 |
| Yearly Target 5 | 477.93 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.00 (-54.88%) | 361.10 | 150.00 - 390.70 | 0.789 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4142 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7966 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 169, while middle bands are at 181 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 184.84 |
| 20 day DMA | 192.24 |
| 35 day DMA | 191.95 |
| 50 day DMA | 183.31 |
| 100 day DMA | 219.36 |
| 150 day DMA | 265.74 |
| 200 day DMA | 273.93 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 178.21 | 181.39 |
| 12 day EMA | 182.86 | 185.02 | 187.41 |
| 20 day EMA | 186.53 | 188.16 | 189.88 |
| 35 day EMA | 185.31 | 186.15 | 186.99 |
| 50 day EMA | 182.57 | 183.04 | 183.5 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 177.86 | 181.57 |
| 12 day SMA | 184.84 | 187.99 | 190.67 |
| 20 day SMA | 192.24 | 193.65 | 195.47 |
| 35 day SMA | 191.95 | 191.51 | 190.91 |
| 50 day SMA | 183.31 | 183.5 | 183.86 |
| 100 day SMA | 219.36 | 221.56 | 223.84 |
| 150 day SMA | 265.74 | 266.61 | 267.46 |
| 200 day SMA | 273.93 | 274.34 | 274.75 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 17.1
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.35
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


