Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 187.9 and 204
| Intraday Target 1 | 183.87 |
| Intraday Target 2 | 191.93 |
| Intraday Target 3 | 199.96666666667 |
| Intraday Target 4 | 208.03 |
| Intraday Target 5 | 216.07 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 200.00 (-0.99%) | 207.05 | 191.90 - 208.00 | 3.0385 times | Thu 30 April 2026 | 202.00 (-2.42%) | 206.00 | 196.65 - 206.00 | 0.4064 times | Wed 29 April 2026 | 207.00 (3.04%) | 201.25 | 194.25 - 209.80 | 0.4258 times | Tue 28 April 2026 | 200.90 (-1.52%) | 204.00 | 200.00 - 214.00 | 0.6698 times | Mon 27 April 2026 | 204.00 (2.41%) | 190.00 | 190.00 - 209.15 | 0.6345 times | Fri 24 April 2026 | 199.20 (-4.32%) | 208.20 | 198.00 - 208.20 | 1.3455 times | Thu 23 April 2026 | 208.20 (-2.76%) | 215.15 | 203.40 - 220.00 | 0.945 times | Wed 22 April 2026 | 214.10 (4.95%) | 205.00 | 200.05 - 214.20 | 0.7346 times | Tue 21 April 2026 | 204.00 (1.37%) | 205.00 | 200.00 - 211.30 | 1.6299 times | Mon 20 April 2026 | 201.25 (0.2%) | 201.00 | 200.85 - 205.00 | 0.17 times | Fri 17 April 2026 | 200.85 (1.13%) | 198.60 | 198.60 - 208.50 | 0.5806 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 187.9 and 204
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 200.00 (-0.99%) | 207.05 | 191.90 - 208.00 | 0.4914 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.3455 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.7803 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.5501 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.3589 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.7324 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.511 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.256 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.2183 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.756 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 1.7014 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 187.9 and 204
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 199.96666666667 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 200.00 (-0.99%) | 207.05 | 191.90 - 208.00 | 0.0468 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2165 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6887 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.352 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1655 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8909 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0339 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3269 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7451 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5337 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.7094 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 54.65 and 295.35
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 246.9 |
| Yearly Target 4 | 343.8 |
| Yearly Target 5 | 487.6 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 200.00 (-47.23%) | 361.10 | 150.00 - 390.70 | 0.7454 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.447 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.8074 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 168, while middle bands are at 181 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 203.34 |
| 20 day DMA | 194.36 |
| 35 day DMA | 180.99 |
| 50 day DMA | 182.68 |
| 100 day DMA | 248.37 |
| 150 day DMA | 278.18 |
| 200 day DMA | 279.22 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 203.41 | 204.11 |
| 12 day EMA | 199.77 | 199.73 | 199.32 |
| 20 day EMA | 195.23 | 194.73 | 193.96 |
| 35 day EMA | 193.13 | 192.73 | 192.18 |
| 50 day EMA | 189.01 | 188.56 | 188.01 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 202.62 | 203.86 |
| 12 day SMA | 203.34 | 202.51 | 201.58 |
| 20 day SMA | 194.36 | 192.16 | 189.59 |
| 35 day SMA | 180.99 | 180.43 | 180.08 |
| 50 day SMA | 182.68 | 183.04 | 183.6 |
| 100 day SMA | 248.37 | 250.26 | 251.96 |
| 150 day SMA | 278.18 | 279.01 | 279.88 |
| 200 day SMA | 279.22 | 279.48 | 279.76 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 20
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
