Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 220 and 235
| Intraday Target 1 | 216.67 |
| Intraday Target 2 | 223.33 |
| Intraday Target 3 | 231.66666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 246.67 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-2.13%) | 235.00 | 225.00 - 240.00 | 0.1496 times | Thu 20 August 2026 | 235.00 (-1.67%) | 230.00 | 227.10 - 241.95 | 0.1463 times | Wed 19 August 2026 | 239.00 (0.48%) | 242.00 | 226.20 - 242.00 | 0.2875 times | Tue 18 August 2026 | 237.85 (3.3%) | 230.25 | 221.60 - 240.00 | 0.0715 times | Mon 17 August 2026 | 230.25 (-3.94%) | 240.00 | 230.00 - 240.00 | 0.2997 times | Fri 14 August 2026 | 239.70 (-0.04%) | 251.75 | 238.50 - 251.75 | 4.623 times | Thu 13 August 2026 | 239.80 (4.99%) | 239.80 | 239.80 - 239.80 | 1.5185 times | Wed 12 August 2026 | 228.40 (4.99%) | 228.40 | 220.00 - 228.40 | 0.5939 times | Tue 11 August 2026 | 217.55 (-1.78%) | 230.00 | 216.25 - 230.00 | 0.2155 times | Mon 10 August 2026 | 221.50 (-2.44%) | 230.00 | 215.70 - 238.00 | 2.0946 times | Fri 07 August 2026 | 227.05 (0.4%) | 226.15 | 226.15 - 229.00 | 0.421 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 215.6 and 236
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.2259 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.1404 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 0.9171 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.4985 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.2927 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.1131 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.2036 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.3705 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.3199 times | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 0.9185 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 0.7147 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 217.5 and 264.25
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 228.91666666667 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (11.89%) | 210.00 | 205.00 - 251.75 | 0.3686 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.5875 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.3251 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3735 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2459 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.7822 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.5356 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3238 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0119 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.446 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3713 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 69.65 and 310.35
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 123.1 |
| Yearly Target 3 | 256.9 |
| Yearly Target 4 | 363.8 |
| Yearly Target 5 | 497.6 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-39.31%) | 361.10 | 150.00 - 390.70 | 0.9746 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.2747 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7505 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 248 and lower is at 197, while middle bands are at 210 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term but the sell signal is initial and weak.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.22 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 234.42 |
| 12 day DMA | 231.02 |
| 20 day DMA | 222.34 |
| 35 day DMA | 204.52 |
| 50 day DMA | 198.64 |
| 100 day DMA | 192.36 |
| 150 day DMA | 199.59 |
| 200 day DMA | 241.6 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.53 | 235.29 | 235.43 |
| 12 day EMA | 229.08 | 228.91 | 227.8 |
| 20 day EMA | 221.97 | 221.13 | 219.67 |
| 35 day EMA | 212.04 | 210.98 | 209.57 |
| 50 day EMA | 200.63 | 199.43 | 197.98 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.42 | 236.36 | 237.32 |
| 12 day SMA | 231.02 | 230.3 | 228.75 |
| 20 day SMA | 222.34 | 220.52 | 218.47 |
| 35 day SMA | 204.52 | 203.12 | 201.69 |
| 50 day SMA | 198.64 | 197.76 | 196.62 |
| 100 day SMA | 192.36 | 191.6 | 190.82 |
| 150 day SMA | 199.59 | 200 | 200.48 |
| 200 day SMA | 241.6 | 242.01 | 242.44 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 6.49 and PE is: 35.44
Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)
Debt: 70.93 in crores
Market capitalization: 154.48
EPS is 10.00 and PE is: 23
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
