Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 287.98 and 298.98
| Intraday Target 1 | 278.82 |
| Intraday Target 2 | 286.13 |
| Intraday Target 3 | 289.81666666667 |
| Intraday Target 4 | 297.13 |
| Intraday Target 5 | 300.82 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.45 (4.97%) | 290.00 | 282.50 - 293.50 | 1.0109 times | Wed 14 January 2026 | 279.55 (5%) | 270.00 | 263.50 - 279.55 | 0.5644 times | Tue 13 January 2026 | 266.25 (-3.86%) | 263.25 | 263.25 - 289.00 | 1.1508 times | Mon 12 January 2026 | 276.95 (-4.99%) | 287.05 | 276.95 - 287.05 | 0.5105 times | Fri 09 January 2026 | 291.50 (-4.99%) | 311.00 | 291.50 - 316.50 | 1.0843 times | Thu 08 January 2026 | 306.80 (-4.99%) | 323.00 | 306.80 - 329.00 | 1.4573 times | Wed 07 January 2026 | 322.90 (-4.99%) | 349.00 | 322.90 - 349.00 | 0.9878 times | Tue 06 January 2026 | 339.85 (-2.96%) | 350.00 | 332.70 - 359.00 | 1.2352 times | Mon 05 January 2026 | 350.20 (-4.99%) | 371.00 | 350.20 - 371.00 | 1.7282 times | Fri 02 January 2026 | 368.60 (-2.73%) | 378.95 | 365.00 - 378.95 | 0.2707 times | Thu 01 January 2026 | 378.95 (-0.01%) | 361.10 | 360.05 - 390.70 | 1.4034 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 278.35 and 308.6
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 283.4 |
| Weekly Target 4 | 303.55 |
| Weekly Target 5 | 313.65 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.4552 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 0.9131 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.3811 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.2612 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.5149 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.5153 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.4878 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.6233 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.2029 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 2.6455 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.0828 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 214.63 and 342.08
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 368.35 |
| Monthly Target 5 | 443.25 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.45 (-22.57%) | 361.10 | 263.25 - 390.70 | 0.7973 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.957 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.2588 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3511 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.8745 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5733 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.762 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6976 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4629 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2655 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2352 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 214.63 and 342.08
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 240.9 |
| Yearly Target 3 | 315.8 |
| Yearly Target 4 | 368.35 |
| Yearly Target 5 | 443.25 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.45 (-22.57%) | 361.10 | 263.25 - 390.70 | 0.1869 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.8669 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.9459 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 47 points
Upper Bollinger band is at 442 and lower is at 257, while middle bands are at 304 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 321.17 |
| 20 day DMA | 349.35 |
| 35 day DMA | 361.07 |
| 50 day DMA | 364.18 |
| 100 day DMA | 339.89 |
| 150 day DMA | 313.66 |
| 200 day DMA | 295.87 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.87 | 288.08 | 292.34 |
| 12 day EMA | 313.82 | 317.52 | 324.42 |
| 20 day EMA | 331.38 | 335.37 | 341.24 |
| 35 day EMA | 344.97 | 348 | 352.03 |
| 50 day EMA | 352.39 | 354.79 | 357.86 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 284.21 | 292.88 |
| 12 day SMA | 321.17 | 328.97 | 337.34 |
| 20 day SMA | 349.35 | 353.81 | 359.04 |
| 35 day SMA | 361.07 | 363.57 | 366.49 |
| 50 day SMA | 364.18 | 364.71 | 365.62 |
| 100 day SMA | 339.89 | 339.65 | 339.6 |
| 150 day SMA | 313.66 | 313.42 | 313.26 |
| 200 day SMA | 295.87 | 295.69 | 295.55 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 17.31
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


