ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 226.93 and 232.58

Intraday Target 1225.95
Intraday Target 2227.85
Intraday Target 3231.6
Intraday Target 4233.5
Intraday Target 5237.25

Daily price and volume Arcl

Date Closing Open Range Volume
Thu 12 February 2026 229.75 (-4.96%) 229.75 229.70 - 235.35 1.8013 times
Wed 11 February 2026 241.75 (-0.31%) 247.50 230.40 - 254.50 2.8104 times
Tue 10 February 2026 242.50 (-1.58%) 253.60 242.00 - 253.60 0.3793 times
Mon 09 February 2026 246.40 (1.82%) 247.90 237.70 - 247.90 0.4001 times
Fri 06 February 2026 242.00 (0%) 243.00 234.00 - 246.00 0.1998 times
Thu 05 February 2026 242.00 (2.39%) 236.35 231.10 - 245.80 0.6713 times
Wed 04 February 2026 236.35 (-4.89%) 239.10 236.10 - 243.90 0.9895 times
Tue 03 February 2026 248.50 (4.85%) 248.85 225.15 - 248.85 2.1095 times
Mon 02 February 2026 237.00 (0.06%) 246.50 235.00 - 246.50 0.5183 times
Sun 01 February 2026 236.85 (-4.11%) 252.00 235.05 - 252.00 0.1205 times
Fri 30 January 2026 247.00 (-3.5%) 247.00 243.65 - 268.70 0.5011 times

Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 217.33 and 242.13

Weekly Target 1213.18
Weekly Target 2221.47
Weekly Target 3237.98333333333
Weekly Target 4246.27
Weekly Target 5262.78

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Thu 12 February 2026 229.75 (-5.06%) 247.90 229.70 - 254.50 1.7707 times
Fri 06 February 2026 242.00 (-2.02%) 252.00 225.15 - 252.00 1.5138 times
Fri 30 January 2026 247.00 (-0.96%) 260.00 240.30 - 268.70 0.4264 times
Fri 23 January 2026 249.40 (-15.01%) 303.00 242.10 - 303.00 1.126 times
Fri 16 January 2026 293.45 (0.67%) 287.05 263.25 - 293.50 0.7729 times
Fri 09 January 2026 291.50 (-20.92%) 371.00 291.50 - 371.00 1.5504 times
Fri 02 January 2026 368.60 (-6.42%) 393.50 360.05 - 393.50 0.6471 times
Fri 26 December 2025 393.90 (-0.48%) 402.00 380.70 - 405.00 0.4435 times
Fri 19 December 2025 395.80 (2.7%) 386.00 370.20 - 402.15 0.8743 times
Fri 12 December 2025 385.40 (4.19%) 384.65 335.40 - 392.60 0.875 times
Fri 05 December 2025 369.90 (-1.97%) 376.00 356.10 - 389.95 0.8283 times

weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 212.78 and 242.13

Monthly Target 1207.12
Monthly Target 2218.43
Monthly Target 3236.46666666667
Monthly Target 4247.78
Monthly Target 5265.82

Monthly price and volumes Arcl

Date Closing Open Range Volume
Thu 12 February 2026 229.75 (-6.98%) 252.00 225.15 - 254.50 0.8624 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.1227 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.8582 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 2.9225 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3149 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.681 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5141 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.6834 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6256 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.4151 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.2381 times

monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 144.68 and 310.23

Yearly Target 1116.32
Yearly Target 2173.03
Yearly Target 3281.86666666667
Yearly Target 4338.58
Yearly Target 5447.42

Yearly price and volumes Arcl

Date Closing Open Range Volume
Thu 12 February 2026 229.75 (-39.38%) 361.10 225.15 - 390.70 0.479 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.6473 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.8735 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 218, while middle bands are at 235 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.

Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.41 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 240.48
12 day DMA 242.17
20 day DMA 251.58
35 day DMA 289.82
50 day DMA 317.48
100 day DMA 327
150 day DMA 311.63
200 day DMA 297.37

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA238.41242.74243.24
12 day EMA245.12247.91249.03
20 day EMA257.33260.23262.17
35 day EMA284.49287.71290.42
50 day EMA314.63318.09321.2

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA240.48242.93241.85
12 day SMA242.17244.28244.55
20 day SMA251.58254.07255.29
35 day SMA289.82294.69299.09
50 day SMA317.48320.32322.83
100 day SMA327328.01328.89
150 day SMA311.63311.81311.95
200 day SMA297.37297.39297.4

Fundamentals, profit and EPS of Arcl 543993

EPS is 23.25 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

EPS is 16.95 and PE is: 13.55

Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)

Debt: 34.02 in crores

Market capitalization: 230.52

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top