ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 287.98 and 298.98

Intraday Target 1278.82
Intraday Target 2286.13
Intraday Target 3289.81666666667
Intraday Target 4297.13
Intraday Target 5300.82

Daily price and volume Arcl

Date Closing Open Range Volume
Fri 16 January 2026 293.45 (4.97%) 290.00 282.50 - 293.50 1.0109 times
Wed 14 January 2026 279.55 (5%) 270.00 263.50 - 279.55 0.5644 times
Tue 13 January 2026 266.25 (-3.86%) 263.25 263.25 - 289.00 1.1508 times
Mon 12 January 2026 276.95 (-4.99%) 287.05 276.95 - 287.05 0.5105 times
Fri 09 January 2026 291.50 (-4.99%) 311.00 291.50 - 316.50 1.0843 times
Thu 08 January 2026 306.80 (-4.99%) 323.00 306.80 - 329.00 1.4573 times
Wed 07 January 2026 322.90 (-4.99%) 349.00 322.90 - 349.00 0.9878 times
Tue 06 January 2026 339.85 (-2.96%) 350.00 332.70 - 359.00 1.2352 times
Mon 05 January 2026 350.20 (-4.99%) 371.00 350.20 - 371.00 1.7282 times
Fri 02 January 2026 368.60 (-2.73%) 378.95 365.00 - 378.95 0.2707 times
Thu 01 January 2026 378.95 (-0.01%) 361.10 360.05 - 390.70 1.4034 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 278.35 and 308.6

Weekly Target 1253.15
Weekly Target 2273.3
Weekly Target 3283.4
Weekly Target 4303.55
Weekly Target 5313.65

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Fri 16 January 2026 293.45 (0.67%) 287.05 263.25 - 293.50 0.4552 times
Fri 09 January 2026 291.50 (-20.92%) 371.00 291.50 - 371.00 0.9131 times
Fri 02 January 2026 368.60 (-6.42%) 393.50 360.05 - 393.50 0.3811 times
Fri 26 December 2025 393.90 (-0.48%) 402.00 380.70 - 405.00 0.2612 times
Fri 19 December 2025 395.80 (2.7%) 386.00 370.20 - 402.15 0.5149 times
Fri 12 December 2025 385.40 (4.19%) 384.65 335.40 - 392.60 0.5153 times
Fri 05 December 2025 369.90 (-1.97%) 376.00 356.10 - 389.95 0.4878 times
Fri 28 November 2025 377.35 (-9.19%) 404.10 366.00 - 409.10 0.6233 times
Fri 21 November 2025 415.55 (13.35%) 366.60 346.30 - 434.60 3.2029 times
Fri 14 November 2025 366.60 (14.6%) 308.15 308.05 - 387.10 2.6455 times
Fri 07 November 2025 319.90 (-1.27%) 338.40 302.25 - 338.40 0.0828 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 214.63 and 342.08

Monthly Target 1188.35
Monthly Target 2240.9
Monthly Target 3315.8
Monthly Target 4368.35
Monthly Target 5443.25

Monthly price and volumes Arcl

Date Closing Open Range Volume
Fri 16 January 2026 293.45 (-22.57%) 361.10 263.25 - 390.70 0.7973 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.957 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 3.2588 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3511 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.8745 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.5733 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.762 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6976 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.4629 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.2655 times
Fri 28 March 2025 229.00 (20.24%) 196.40 190.00 - 262.10 0.2352 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 214.63 and 342.08

Yearly Target 1188.35
Yearly Target 2240.9
Yearly Target 3315.8
Yearly Target 4368.35
Yearly Target 5443.25

Yearly price and volumes Arcl

Date Closing Open Range Volume
Fri 16 January 2026 293.45 (-22.57%) 361.10 263.25 - 390.70 0.1869 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.8669 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.9459 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0003 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 47 points

Upper Bollinger band is at 442 and lower is at 257, while middle bands are at 304 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcl in short term and the sell signal is strong.

Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 281.54
12 day DMA 321.17
20 day DMA 349.35
35 day DMA 361.07
50 day DMA 364.18
100 day DMA 339.89
150 day DMA 313.66
200 day DMA 295.87

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA289.87288.08292.34
12 day EMA313.82317.52324.42
20 day EMA331.38335.37341.24
35 day EMA344.97348352.03
50 day EMA352.39354.79357.86

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA281.54284.21292.88
12 day SMA321.17328.97337.34
20 day SMA349.35353.81359.04
35 day SMA361.07363.57366.49
50 day SMA364.18364.71365.62
100 day SMA339.89339.65339.6
150 day SMA313.66313.42313.26
200 day SMA295.87295.69295.55

Fundamentals, profit and EPS of Arcl 543993

EPS is 23.25 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

EPS is 16.95 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)

Debt: 34.02 in crores

Market capitalization: 230.52

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top