Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 243.35 and 260.05
| Intraday Target 1 | 229.43 |
| Intraday Target 2 | 240.57 |
| Intraday Target 3 | 246.13333333333 |
| Intraday Target 4 | 257.27 |
| Intraday Target 5 | 262.83 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (4.98%) | 245.00 | 235.00 - 251.70 | 2.5615 times | Thu 10 September 2026 | 239.75 (4.99%) | 235.00 | 228.00 - 239.75 | 1.3353 times | Wed 09 September 2026 | 228.35 (0.11%) | 222.10 | 222.10 - 235.00 | 0.6688 times | Tue 08 September 2026 | 228.10 (4.99%) | 225.00 | 225.00 - 228.10 | 0.0929 times | Fri 04 September 2026 | 217.25 (-0.73%) | 217.80 | 216.60 - 217.80 | 0.0975 times | Wed 02 September 2026 | 218.85 (-4.99%) | 233.00 | 218.85 - 233.00 | 1.2053 times | Tue 01 September 2026 | 230.35 (-2.81%) | 235.00 | 227.20 - 237.00 | 0.3576 times | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 2.608 times | Fri 28 August 2026 | 232.00 (-1.84%) | 234.40 | 226.00 - 235.00 | 0.0488 times | Thu 27 August 2026 | 236.35 (5%) | 234.95 | 230.00 - 236.35 | 1.0242 times | Wed 26 August 2026 | 225.10 (2.27%) | 230.00 | 225.00 - 231.10 | 0.7896 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 236.9 and 266.5
| Weekly Target 1 | 212.23 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.2906 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.2663 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.1698 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.2496 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.3654 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.0135 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.8663 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.4286 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.125 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.225 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.4094 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 234.15 and 269.25
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (6.2%) | 235.00 | 216.60 - 251.70 | 0.0604 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.607 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.8864 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.4906 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.5635 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.3711 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.1801 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.3169 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.9973 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.5268 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 5.1992 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 80.5 and 321.2
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 264.13333333333 |
| Yearly Target 4 | 378.27 |
| Yearly Target 5 | 504.83 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (-33.59%) | 361.10 | 150.00 - 390.70 | 0.9844 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.2673 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7481 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcl 543993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.33
Munafa value: 120 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 225 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 230.41 |
| 20 day DMA | 232.29 |
| 35 day DMA | 223.67 |
| 50 day DMA | 210.37 |
| 100 day DMA | 199.68 |
| 150 day DMA | 196.54 |
| 200 day DMA | 234.18 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 230.88 | 226.44 |
| 12 day EMA | 232.65 | 229.19 | 227.27 |
| 20 day EMA | 229.23 | 226.87 | 225.52 |
| 35 day EMA | 220.35 | 218.5 | 217.25 |
| 50 day EMA | 211.1 | 209.44 | 208.2 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 226.46 | 224.58 |
| 12 day SMA | 230.41 | 228.54 | 227.73 |
| 20 day SMA | 232.29 | 231.12 | 230.01 |
| 35 day SMA | 223.67 | 221.76 | 219.94 |
| 50 day SMA | 210.37 | 209.05 | 207.97 |
| 100 day SMA | 199.68 | 199.15 | 198.65 |
| 150 day SMA | 196.54 | 196.51 | 196.62 |
| 200 day SMA | 234.18 | 235 | 235.8 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 6.49 and PE is: 38.78
Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)
Debt: 70.93 in crores
Market capitalization: 154.48
EPS is 10.00 and PE is: 25.17
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


