ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 165.93 and 180.93

Intraday Target 1163.25
Intraday Target 2168.6
Intraday Target 3178.25
Intraday Target 4183.6
Intraday Target 5193.25

Daily price and volume Arcl

Date Closing Open Range Volume
Wed 08 July 2026 173.95 (-4.42%) 180.00 172.90 - 187.90 1.6673 times
Tue 07 July 2026 182.00 (-1.09%) 188.75 180.70 - 188.75 0.3756 times
Fri 03 July 2026 184.00 (1.63%) 185.00 183.50 - 187.90 0.4034 times
Thu 02 July 2026 181.05 (-2.11%) 184.00 179.00 - 184.95 1.4766 times
Wed 01 July 2026 184.95 (-0.56%) 185.00 178.40 - 185.00 0.0278 times
Tue 30 June 2026 186.00 (0.19%) 185.00 180.00 - 189.50 0.7731 times
Mon 29 June 2026 185.65 (-3.86%) 198.65 184.50 - 198.65 2.9352 times
Thu 25 June 2026 193.10 (0.16%) 190.00 185.00 - 195.00 0.475 times
Wed 24 June 2026 192.80 (-0.64%) 199.75 187.25 - 199.75 1.409 times
Tue 23 June 2026 194.05 (2.24%) 198.00 190.20 - 199.00 0.4571 times
Mon 22 June 2026 189.80 (4.98%) 188.00 181.00 - 189.80 2.5079 times

Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 165.5 and 181.35

Weekly Target 1162.68
Weekly Target 2168.32
Weekly Target 3178.53333333333
Weekly Target 4184.17
Weekly Target 5194.38

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Wed 08 July 2026 173.95 (-5.46%) 188.75 172.90 - 188.75 0.2078 times
Fri 03 July 2026 184.00 (-4.71%) 198.65 178.40 - 198.65 0.5713 times
Thu 25 June 2026 193.10 (6.8%) 188.00 181.00 - 199.75 0.4933 times
Fri 19 June 2026 180.80 (-0.66%) 182.90 175.00 - 194.00 1.4166 times
Fri 12 June 2026 182.00 (-0.55%) 183.00 170.20 - 193.95 1.1022 times
Fri 05 June 2026 183.00 (0.83%) 187.15 172.00 - 189.50 1.0776 times
Fri 29 May 2026 181.50 (5.62%) 174.70 168.00 - 184.00 0.5754 times
Fri 22 May 2026 171.85 (-9.74%) 190.30 171.00 - 190.30 0.7509 times
Fri 15 May 2026 190.40 (-7.05%) 195.15 181.10 - 211.70 1.4124 times
Fri 08 May 2026 204.85 (1.41%) 207.05 191.90 - 211.95 2.3925 times
Thu 30 April 2026 202.00 (1.41%) 190.00 190.00 - 214.00 0.5133 times

weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 165.5 and 181.35

Monthly Target 1162.68
Monthly Target 2168.32
Monthly Target 3178.53333333333
Monthly Target 4184.17
Monthly Target 5194.38

Monthly price and volumes Arcl

Date Closing Open Range Volume
Wed 08 July 2026 173.95 (-6.48%) 185.00 172.90 - 188.75 0.031 times
Tue 30 June 2026 186.00 (2.48%) 187.15 170.20 - 199.75 0.3443 times
Fri 29 May 2026 181.50 (-10.15%) 207.05 168.00 - 211.95 0.3954 times
Thu 30 April 2026 202.00 (34.04%) 150.70 150.70 - 220.00 0.2604 times
Mon 30 March 2026 150.70 (-9.3%) 165.35 150.00 - 201.90 0.8282 times
Fri 27 February 2026 166.15 (-32.73%) 252.00 165.10 - 254.50 1.6259 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.4016 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 1.0714 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 3.6486 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3931 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 2.0987 times

monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 41.63 and 282.33

Yearly Target 1-2.48
Yearly Target 285.73
Yearly Target 3238.21666666667
Yearly Target 4326.43
Yearly Target 5478.92

Yearly price and volumes Arcl

Date Closing Open Range Volume
Wed 08 July 2026 173.95 (-54.1%) 361.10 150.00 - 390.70 0.8461 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.3713 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.7824 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcl in short term and the sell signal is strong.

Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.59 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 181.19
12 day DMA 185.68
20 day DMA 183.88
35 day DMA 181.24
50 day DMA 186.54
100 day DMA 186.68
150 day DMA 234.82
200 day DMA 259.21

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA180.5183.78184.67
12 day EMA183.06184.71185.2
20 day EMA183.66184.68184.96
35 day EMA186.12186.84187.13
50 day EMA187.55188.1188.35

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA181.19183.6184.33
12 day SMA185.68186.63186.91
20 day SMA183.88183.92183.97
35 day SMA181.24181.71181.74
50 day SMA186.54187.22187.87
100 day SMA186.68187.37187.91
150 day SMA234.82236.2237.63
200 day SMA259.21260.11260.98

Fundamentals, profit and EPS of Arcl 543993

EPS is 6.49 and PE is: 26.8

Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)

Debt: 70.93 in crores

Market capitalization: 154.48

EPS is 10.00 and PE is: 17.4

Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)

Debt: 34.81 in crores

Market capitalization: 124.28

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top