Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 271.53 and 287.58
| Intraday Target 1 | 258.15 |
| Intraday Target 2 | 268.85 |
| Intraday Target 3 | 274.2 |
| Intraday Target 4 | 284.9 |
| Intraday Target 5 | 290.25 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.55 (5%) | 270.00 | 263.50 - 279.55 | 0.5431 times | Tue 13 January 2026 | 266.25 (-3.86%) | 263.25 | 263.25 - 289.00 | 1.1073 times | Mon 12 January 2026 | 276.95 (-4.99%) | 287.05 | 276.95 - 287.05 | 0.4912 times | Fri 09 January 2026 | 291.50 (-4.99%) | 311.00 | 291.50 - 316.50 | 1.0434 times | Thu 08 January 2026 | 306.80 (-4.99%) | 323.00 | 306.80 - 329.00 | 1.4023 times | Wed 07 January 2026 | 322.90 (-4.99%) | 349.00 | 322.90 - 349.00 | 0.9505 times | Tue 06 January 2026 | 339.85 (-2.96%) | 350.00 | 332.70 - 359.00 | 1.1885 times | Mon 05 January 2026 | 350.20 (-4.99%) | 371.00 | 350.20 - 371.00 | 1.6629 times | Fri 02 January 2026 | 368.60 (-2.73%) | 378.95 | 365.00 - 378.95 | 0.2605 times | Thu 01 January 2026 | 378.95 (-0.01%) | 361.10 | 360.05 - 390.70 | 1.3504 times | Wed 31 December 2025 | 379.00 (-2.09%) | 386.60 | 371.00 - 386.60 | 0.4112 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 258.53 and 284.28
| Weekly Target 1 | 251.52 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 291.28 |
| Weekly Target 5 | 303.02 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.55 (-4.1%) | 287.05 | 263.25 - 289.00 | 0.3175 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 0.9262 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.3866 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.2649 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.5223 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.5227 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.4948 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.6322 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.2491 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 2.6836 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.084 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 207.68 and 335.13
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 311.16666666667 |
| Monthly Target 4 | 359.08 |
| Monthly Target 5 | 438.62 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.55 (-26.24%) | 361.10 | 263.25 - 390.70 | 0.7318 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.9638 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.282 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3536 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.8878 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5773 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.7674 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7026 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4662 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2674 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2369 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 207.68 and 335.13
| Yearly Target 1 | 183.72 |
| Yearly Target 2 | 231.63 |
| Yearly Target 3 | 311.16666666667 |
| Yearly Target 4 | 359.08 |
| Yearly Target 5 | 438.62 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.55 (-26.24%) | 361.10 | 263.25 - 390.70 | 0.171 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.8788 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.9499 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0003 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 45 points
Upper Bollinger band is at 444 and lower is at 264, while middle bands are at 309 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.79 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 328.97 |
| 20 day DMA | 353.81 |
| 35 day DMA | 363.57 |
| 50 day DMA | 364.71 |
| 100 day DMA | 339.65 |
| 150 day DMA | 313.42 |
| 200 day DMA | 295.69 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 292.34 | 305.39 |
| 12 day EMA | 317.52 | 324.42 | 334.99 |
| 20 day EMA | 335.35 | 341.22 | 349.11 |
| 35 day EMA | 347.75 | 351.76 | 356.79 |
| 50 day EMA | 352.96 | 355.96 | 359.62 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 292.88 | 307.6 |
| 12 day SMA | 328.97 | 337.34 | 347.98 |
| 20 day SMA | 353.81 | 359.04 | 365.05 |
| 35 day SMA | 363.57 | 366.49 | 370.18 |
| 50 day SMA | 364.71 | 365.62 | 366.77 |
| 100 day SMA | 339.65 | 339.6 | 339.65 |
| 150 day SMA | 313.42 | 313.26 | 313.21 |
| 200 day SMA | 295.69 | 295.55 | 295.46 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 16.49
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
