Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 177.1 and 181.5
| Intraday Target 1 | 173.47 |
| Intraday Target 2 | 176.33 |
| Intraday Target 3 | 177.86666666667 |
| Intraday Target 4 | 180.73 |
| Intraday Target 5 | 182.27 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.20 (4.83%) | 175.00 | 175.00 - 179.40 | 0.1901 times | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0056 times | Mon 06 April 2026 | 169.95 (4.1%) | 165.00 | 164.90 - 171.25 | 0.2879 times | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.0116 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 0.692 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 1.4455 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 1.7361 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 1.8775 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 2.5675 times | Mon 23 March 2026 | 157.30 (-0.82%) | 156.00 | 151.00 - 158.00 | 1.1863 times | Fri 20 March 2026 | 158.60 (-1.49%) | 164.00 | 156.20 - 164.95 | 0.4887 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 172.05 and 186.55
| Weekly Target 1 | 160 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 174.5 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.20 (9.77%) | 165.00 | 164.90 - 179.40 | 0.0755 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.3354 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.1497 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.5751 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.5578 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.804 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.779 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9957 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.7431 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.9847 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5591 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 164.95 and 193.65
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 198.47 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.20 (18.91%) | 150.70 | 150.70 - 179.40 | 0.0367 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6568 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2895 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1116 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8497 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8937 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3118 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6645 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.509 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6766 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6195 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 44.25 and 284.95
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 239.96666666667 |
| Yearly Target 4 | 329.93 |
| Yearly Target 5 | 480.67 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.20 (-52.72%) | 361.10 | 150.00 - 390.70 | 0.7057 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4769 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.8172 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.23
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 147, while middle bands are at 156 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcl (543993) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 160.88 |
| 20 day DMA | 165.57 |
| 35 day DMA | 175.67 |
| 50 day DMA | 196.08 |
| 100 day DMA | 278.18 |
| 150 day DMA | 291.69 |
| 200 day DMA | 284.66 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 164.9 | 161.88 |
| 12 day EMA | 166.01 | 163.61 | 162.28 |
| 20 day EMA | 169.42 | 168.39 | 168.12 |
| 35 day EMA | 183.83 | 184.1 | 184.87 |
| 50 day EMA | 199.83 | 200.67 | 201.88 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 162.15 | 159.03 |
| 12 day SMA | 160.88 | 159.76 | 159.07 |
| 20 day SMA | 165.57 | 166.09 | 167.16 |
| 35 day SMA | 175.67 | 177.11 | 179.13 |
| 50 day SMA | 196.08 | 197.51 | 199.35 |
| 100 day SMA | 278.18 | 279.62 | 281.01 |
| 150 day SMA | 291.69 | 292.36 | 293.08 |
| 200 day SMA | 284.66 | 285.01 | 285.42 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 17.92
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


