Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 175.8 and 182.2
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 176.87 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 183.27 |
| Intraday Target 5 | 187.53 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.00 (-2.11%) | 182.85 | 179.00 - 185.40 | 0.2193 times | Mon 18 May 2026 | 182.85 (-3.97%) | 190.30 | 181.35 - 190.30 | 0.2786 times | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 0.6129 times | Thu 14 May 2026 | 183.15 (-3.61%) | 190.00 | 181.10 - 194.80 | 0.9451 times | Wed 13 May 2026 | 190.00 (-2.14%) | 190.00 | 184.45 - 195.55 | 1.5375 times | Tue 12 May 2026 | 194.15 (-0.54%) | 196.00 | 190.15 - 199.95 | 0.3964 times | Mon 11 May 2026 | 195.20 (-4.71%) | 195.15 | 195.10 - 211.70 | 1.4352 times | Fri 08 May 2026 | 204.85 (-1.89%) | 205.00 | 202.00 - 211.95 | 1.5227 times | Thu 07 May 2026 | 208.80 (2.35%) | 205.00 | 205.00 - 211.00 | 2.5115 times | Wed 06 May 2026 | 204.00 (2%) | 200.00 | 200.00 - 204.95 | 0.5409 times | Tue 05 May 2026 | 200.00 (0%) | 205.00 | 195.00 - 205.00 | 1.2243 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 173.35 and 184.65
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.00 (-5.99%) | 190.30 | 179.00 - 190.30 | 0.1045 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.0344 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 1.7521 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.3759 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.849 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.5985 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.3904 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.7969 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.7319 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.3664 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.3254 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 162.53 and 195.48
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 189.98333333333 |
| Monthly Target 4 | 200.97 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.00 (-11.39%) | 207.05 | 179.00 - 211.95 | 0.2479 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2122 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6747 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3247 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1419 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8729 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9726 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3203 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7099 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5229 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6951 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 44.15 and 284.85
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 239.9 |
| Yearly Target 4 | 329.8 |
| Yearly Target 5 | 480.6 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 179.00 (-52.77%) | 361.10 | 150.00 - 390.70 | 0.7811 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4201 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7985 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 185.08 |
| 12 day DMA | 194.37 |
| 20 day DMA | 198.59 |
| 35 day DMA | 189.62 |
| 50 day DMA | 184.26 |
| 100 day DMA | 228.2 |
| 150 day DMA | 269.16 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 188.48 | 191.29 |
| 12 day EMA | 191.15 | 193.36 | 195.27 |
| 20 day EMA | 192.44 | 193.85 | 195.01 |
| 35 day EMA | 189.24 | 189.84 | 190.25 |
| 50 day EMA | 183.54 | 183.73 | 183.77 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.08 | 188.11 | 190.58 |
| 12 day SMA | 194.37 | 196.28 | 198.3 |
| 20 day SMA | 198.59 | 199.7 | 200.6 |
| 35 day SMA | 189.62 | 188.88 | 188.15 |
| 50 day SMA | 184.26 | 184.17 | 183.83 |
| 100 day SMA | 228.2 | 230.31 | 232.31 |
| 150 day SMA | 269.16 | 269.95 | 270.73 |
| 200 day SMA | 275.58 | 276.02 | 276.47 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 17.9
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
