Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 366.65 and 384.6
| Intraday Target 1 | 362.45 |
| Intraday Target 2 | 370.85 |
| Intraday Target 3 | 380.4 |
| Intraday Target 4 | 388.8 |
| Intraday Target 5 | 398.35 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.25 (-2.71%) | 382.00 | 372.00 - 389.95 | 0.7055 times | Wed 03 December 2025 | 389.80 (4.97%) | 378.00 | 374.00 - 389.90 | 0.8504 times | Tue 02 December 2025 | 371.35 (1.06%) | 370.00 | 356.10 - 374.00 | 0.3423 times | Mon 01 December 2025 | 367.45 (-2.62%) | 376.00 | 365.00 - 384.80 | 0.7843 times | Fri 28 November 2025 | 377.35 (-2.05%) | 380.00 | 366.00 - 388.80 | 0.9111 times | Thu 27 November 2025 | 385.25 (1.17%) | 394.80 | 373.30 - 399.80 | 1.2691 times | Wed 26 November 2025 | 380.80 (-0.3%) | 375.00 | 375.00 - 388.75 | 0.327 times | Tue 25 November 2025 | 381.95 (-3.38%) | 383.10 | 381.00 - 398.00 | 0.5232 times | Mon 24 November 2025 | 395.30 (-4.87%) | 404.10 | 394.80 - 409.10 | 0.7426 times | Fri 21 November 2025 | 415.55 (0.39%) | 424.30 | 412.65 - 434.60 | 3.5445 times | Thu 20 November 2025 | 413.95 (5%) | 375.20 | 374.55 - 413.95 | 2.4697 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 367.68 and 401.53
| Weekly Target 1 | 341.25 |
| Weekly Target 2 | 360.25 |
| Weekly Target 3 | 375.1 |
| Weekly Target 4 | 394.1 |
| Weekly Target 5 | 408.95 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.25 (0.5%) | 376.00 | 356.10 - 389.95 | 0.5715 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.8038 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 4.1308 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.4119 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.1067 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1825 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0774 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.1008 times | Fri 10 October 2025 | 301.65 (0.57%) | 297.00 | 286.30 - 311.00 | 0.3474 times | Fri 03 October 2025 | 299.95 (-6.38%) | 314.85 | 297.75 - 330.00 | 0.2672 times | Fri 26 September 2025 | 320.40 (0.03%) | 317.10 | 311.25 - 334.90 | 0.3419 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 367.68 and 401.53
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 360.25 |
| Monthly Target 3 | 375.1 |
| Monthly Target 4 | 394.1 |
| Monthly Target 5 | 408.95 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.25 (0.5%) | 376.00 | 356.10 - 389.95 | 0.2532 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.7452 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.4035 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.1543 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6588 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8758 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.8017 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.532 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.3051 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2703 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.9227 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 271.15 and 542.7
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 216.67 |
| Yearly Target 3 | 325.63333333333 |
| Yearly Target 4 | 488.22 |
| Yearly Target 5 | 597.18 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.25 (36.59%) | 272.10 | 163.05 - 434.60 | 2.2203 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7795 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcl 543993 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcl 543993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 30 points
Upper Bollinger band is at 435 and lower is at 318, while middle bands are at 347 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcl in short term but the sell signal is initial and weak.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.79 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 387.69 |
| 20 day DMA | 375.9 |
| 35 day DMA | 350.63 |
| 50 day DMA | 338.98 |
| 100 day DMA | 311.43 |
| 150 day DMA | 292.88 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.32 | 380.85 | 376.37 |
| 12 day EMA | 379.48 | 379.52 | 377.65 |
| 20 day EMA | 372.56 | 371.86 | 369.97 |
| 35 day EMA | 359.52 | 358.36 | 356.51 |
| 50 day EMA | 342.12 | 340.61 | 338.6 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 378.24 | 376.44 |
| 12 day SMA | 387.69 | 390.66 | 391.6 |
| 20 day SMA | 375.9 | 373.13 | 369.63 |
| 35 day SMA | 350.63 | 348.37 | 345.85 |
| 50 day SMA | 338.98 | 337.8 | 336.51 |
| 100 day SMA | 311.43 | 310.08 | 308.7 |
| 150 day SMA | 292.88 | 291.79 | 290.67 |
| 200 day SMA | 275.47 | 274.91 | 274.37 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 16.95 and PE is: 22.37
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
EPS is 15.41 and PE is: 24.61
Last quarter profit: (March 2025 quarter) 5.60 crores (11.11%)
Debt: 34.02 in crores
Market capitalization: 214.40
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
