Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 241.4 and 259.35
| Intraday Target 1 | 238.3 |
| Intraday Target 2 | 244.5 |
| Intraday Target 3 | 256.25 |
| Intraday Target 4 | 262.45 |
| Intraday Target 5 | 274.2 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.70 (-4.75%) | 263.20 | 250.05 - 268.00 | 1.1064 times | Wed 21 January 2026 | 263.20 (-5%) | 264.10 | 263.20 - 276.95 | 1.0977 times | Tue 20 January 2026 | 277.05 (-4.99%) | 293.05 | 277.05 - 293.05 | 1.2148 times | Mon 19 January 2026 | 291.60 (-0.63%) | 303.00 | 281.10 - 303.00 | 0.4218 times | Fri 16 January 2026 | 293.45 (4.97%) | 290.00 | 282.50 - 293.50 | 1.0775 times | Wed 14 January 2026 | 279.55 (5%) | 270.00 | 263.50 - 279.55 | 0.6017 times | Tue 13 January 2026 | 266.25 (-3.86%) | 263.25 | 263.25 - 289.00 | 1.2267 times | Mon 12 January 2026 | 276.95 (-4.99%) | 287.05 | 276.95 - 287.05 | 0.5442 times | Fri 09 January 2026 | 291.50 (-4.99%) | 311.00 | 291.50 - 316.50 | 1.1558 times | Thu 08 January 2026 | 306.80 (-4.99%) | 323.00 | 306.80 - 329.00 | 1.5534 times | Wed 07 January 2026 | 322.90 (-4.99%) | 349.00 | 322.90 - 349.00 | 1.0529 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 223.9 and 276.85
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 267.91666666667 |
| Weekly Target 4 | 285.78 |
| Weekly Target 5 | 320.87 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.70 (-14.57%) | 303.00 | 250.05 - 303.00 | 0.6445 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.579 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.1615 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.4847 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.3322 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.6549 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.6555 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.6205 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.7928 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 4.0743 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.3652 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 180.05 and 320.7
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 297.15 |
| Monthly Target 4 | 344.25 |
| Monthly Target 5 | 437.8 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.70 (-33.85%) | 361.10 | 250.05 - 390.70 | 1.0234 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.9334 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.1787 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3425 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.8284 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5592 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.7433 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6805 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4515 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.259 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2295 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 180.05 and 320.7
| Yearly Target 1 | 156.5 |
| Yearly Target 2 | 203.6 |
| Yearly Target 3 | 297.15 |
| Yearly Target 4 | 344.25 |
| Yearly Target 5 | 437.8 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.70 (-33.85%) | 361.10 | 250.05 - 390.70 | 0.2423 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.8252 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.9322 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcl 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.35
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 49 points
Upper Bollinger band is at 422 and lower is at 227, while middle bands are at 276 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcl in short term and the sell signal is strong.
Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 275.2 |
| 12 day DMA | 288.32 |
| 20 day DMA | 324.41 |
| 35 day DMA | 349.11 |
| 50 day DMA | 360.28 |
| 100 day DMA | 339.5 |
| 150 day DMA | 314.18 |
| 200 day DMA | 296.25 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.16 | 278.39 | 285.98 |
| 12 day EMA | 291.39 | 298.79 | 305.26 |
| 20 day EMA | 310.96 | 317.3 | 322.99 |
| 35 day EMA | 330.4 | 335.09 | 339.32 |
| 50 day EMA | 348.32 | 352.3 | 355.94 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.2 | 280.97 | 281.58 |
| 12 day SMA | 288.32 | 296.61 | 305.39 |
| 20 day SMA | 324.41 | 331.88 | 338.52 |
| 35 day SMA | 349.11 | 352.55 | 355.53 |
| 50 day SMA | 360.28 | 361.73 | 362.68 |
| 100 day SMA | 339.5 | 339.79 | 339.95 |
| 150 day SMA | 314.18 | 314.18 | 314.11 |
| 200 day SMA | 296.25 | 296.23 | 296.17 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 10.78
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 14.79
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
