Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 377.85 and 397.85
| Intraday Target 1 | 373.57 |
| Intraday Target 2 | 382.13 |
| Intraday Target 3 | 393.56666666667 |
| Intraday Target 4 | 402.13 |
| Intraday Target 5 | 413.57 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.70 (-2.33%) | 400.00 | 385.00 - 405.00 | 0.3699 times | Tue 23 December 2025 | 400.00 (1%) | 394.00 | 390.00 - 405.00 | 1.2059 times | Mon 22 December 2025 | 396.05 (0.06%) | 402.00 | 388.00 - 402.00 | 0.5794 times | Fri 19 December 2025 | 395.80 (1.62%) | 399.95 | 384.00 - 399.95 | 1.5112 times | Thu 18 December 2025 | 389.50 (1.79%) | 400.95 | 384.00 - 400.95 | 1.227 times | Wed 17 December 2025 | 382.65 (-0.39%) | 391.85 | 375.30 - 402.15 | 1.7418 times | Tue 16 December 2025 | 384.15 (-0.6%) | 399.00 | 380.00 - 399.00 | 0.8524 times | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.3758 times | Fri 12 December 2025 | 385.40 (0.55%) | 392.60 | 370.60 - 392.60 | 0.4555 times | Thu 11 December 2025 | 383.30 (4.78%) | 377.90 | 359.00 - 384.05 | 1.681 times | Wed 10 December 2025 | 365.80 (-0.96%) | 368.00 | 360.00 - 374.80 | 0.2948 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 377.85 and 397.85
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 393.56666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 413.57 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.70 (-1.29%) | 402.00 | 385.00 - 405.00 | 0.2295 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.608 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.6085 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.576 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.736 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.7823 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.124 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.0977 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1671 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0708 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.0923 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 363.05 and 432.65
| Monthly Target 1 | 307.43 |
| Monthly Target 2 | 349.07 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.70 (3.54%) | 376.00 | 335.40 - 405.00 | 0.9122 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.492 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3763 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0086 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6143 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8165 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7475 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.496 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2845 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2521 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.8603 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 276.88 and 548.43
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 329.45 |
| Yearly Target 4 | 495.85 |
| Yearly Target 5 | 601 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.70 (40.72%) | 272.10 | 163.05 - 434.60 | 2.2507 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.7491 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.15 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 394.41 |
| 12 day DMA | 385.76 |
| 20 day DMA | 381.13 |
| 35 day DMA | 376.97 |
| 50 day DMA | 358.48 |
| 100 day DMA | 328.51 |
| 150 day DMA | 306.77 |
| 200 day DMA | 287.27 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.83 | 393.89 | 390.84 |
| 12 day EMA | 387.83 | 387.31 | 385 |
| 20 day EMA | 382.85 | 382.02 | 380.13 |
| 35 day EMA | 368.89 | 367.61 | 365.7 |
| 50 day EMA | 357.41 | 356.05 | 354.26 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.41 | 392.8 | 389.63 |
| 12 day SMA | 385.76 | 382.63 | 380.12 |
| 20 day SMA | 381.13 | 380.63 | 379.73 |
| 35 day SMA | 376.97 | 374.94 | 372.8 |
| 50 day SMA | 358.48 | 356.7 | 354.71 |
| 100 day SMA | 328.51 | 327.11 | 325.66 |
| 150 day SMA | 306.77 | 306.02 | 305.17 |
| 200 day SMA | 287.27 | 286.26 | 285.21 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 23.25 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
EPS is 16.95 and PE is: 23.05
Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)
Debt: 34.02 in crores
Market capitalization: 230.52
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
