Munafa Stock Market Course + Intraday & FNO calls 
Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543993
- 543993 Experts view
- Tomorrow's Movement 543993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcl
Strong intraday Stock price targets for Arcl are 193.45 and 207.45
| Intraday Target 1 | 190.97 |
| Intraday Target 2 | 195.93 |
| Intraday Target 3 | 204.96666666667 |
| Intraday Target 4 | 209.93 |
| Intraday Target 5 | 218.97 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.90 (-1.52%) | 204.00 | 200.00 - 214.00 | 0.718 times | Mon 27 April 2026 | 204.00 (2.41%) | 190.00 | 190.00 - 209.15 | 0.6801 times | Fri 24 April 2026 | 199.20 (-4.32%) | 208.20 | 198.00 - 208.20 | 1.4424 times | Thu 23 April 2026 | 208.20 (-2.76%) | 215.15 | 203.40 - 220.00 | 1.013 times | Wed 22 April 2026 | 214.10 (4.95%) | 205.00 | 200.05 - 214.20 | 0.7875 times | Tue 21 April 2026 | 204.00 (1.37%) | 205.00 | 200.00 - 211.30 | 1.7472 times | Mon 20 April 2026 | 201.25 (0.2%) | 201.00 | 200.85 - 205.00 | 0.1822 times | Fri 17 April 2026 | 200.85 (1.13%) | 198.60 | 198.60 - 208.50 | 0.6224 times | Thu 16 April 2026 | 198.60 (4.53%) | 190.00 | 185.00 - 199.50 | 1.8194 times | Wed 15 April 2026 | 190.00 (-0.42%) | 190.80 | 185.00 - 197.00 | 0.9877 times | Mon 13 April 2026 | 190.80 (-2.68%) | 187.40 | 187.40 - 195.00 | 0.2165 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 195.45 and 219.45
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 189.27 |
| Weekly Target 3 | 201.63333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.90 (0.85%) | 190.00 | 190.00 - 214.00 | 0.1905 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.7046 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.4967 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.324 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.6613 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.2672 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.134 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.1 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.5855 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 1.5362 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 1.9635 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 175.8 and 245.1
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 190.53333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 259.83 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.90 (33.31%) | 150.70 | 150.70 - 220.00 | 0.1913 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6466 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2695 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.0944 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8366 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8488 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.307 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6386 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5011 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6661 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6098 times |
Yearly price and charts Arcl
Strong yearly Stock price targets for Arcl 543993 are 55.1 and 295.8
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 247.2 |
| Yearly Target 4 | 344.4 |
| Yearly Target 5 | 487.9 |
Yearly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.90 (-46.99%) | 361.10 | 150.00 - 390.70 | 0.735 times | Wed 31 December 2025 | 379.00 (36.5%) | 272.10 | 163.05 - 434.60 | 2.4548 times | Tue 31 December 2024 | 277.65 (933.69%) | 28.20 | 28.20 - 313.10 | 0.81 times | Thu 28 December 2023 | 26.86 (0%) | 15.00 | 15.00 - 26.86 | 0.0002 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcl
Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 19 points
Upper Bollinger band is at 225 and lower is at 150, while middle bands are at 169 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcl (543993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcl in short term and the buy signal is strong.
Arcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.69 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.
Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 200.66 |
| 20 day DMA | 187.01 |
| 35 day DMA | 179.66 |
| 50 day DMA | 184.29 |
| 100 day DMA | 253.56 |
| 150 day DMA | 280.69 |
| 200 day DMA | 280.04 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 203.56 | 203.34 |
| 12 day EMA | 197.91 | 197.37 | 196.17 |
| 20 day EMA | 192.72 | 191.86 | 190.58 |
| 35 day EMA | 191.89 | 191.36 | 190.62 |
| 50 day EMA | 191.04 | 190.64 | 190.1 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 205.9 | 205.35 |
| 12 day SMA | 200.66 | 199.5 | 197.43 |
| 20 day SMA | 187.01 | 184.72 | 182.18 |
| 35 day SMA | 179.66 | 179.16 | 178.31 |
| 50 day SMA | 184.29 | 185.13 | 185.97 |
| 100 day SMA | 253.56 | 255.33 | 257.14 |
| 150 day SMA | 280.69 | 281.66 | 282.51 |
| 200 day SMA | 280.04 | 280.33 | 280.63 |
Fundamentals, profit and EPS of Arcl 543993
EPS is 10.00 and PE is: 20.09
Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)
Debt: 34.81 in crores
Market capitalization: 124.28
EPS is 23.25 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)
Debt: 34.81 in crores
Market capitalization: 292.80
Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
