ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 189.88 and 196.28

Intraday Target 1188.63
Intraday Target 2191.12
Intraday Target 3195.03333333333
Intraday Target 4197.52
Intraday Target 5201.43

Daily price and volume Arcl

Date Closing Open Range Volume
Fri 20 February 2026 193.60 (-3.05%) 198.95 192.55 - 198.95 0.2095 times
Thu 19 February 2026 199.70 (2.49%) 194.85 194.85 - 203.40 0.1272 times
Wed 18 February 2026 194.85 (-1.12%) 196.95 188.15 - 199.00 0.345 times
Tue 17 February 2026 197.05 (-4.99%) 208.65 197.05 - 208.65 0.8545 times
Mon 16 February 2026 207.40 (-4.99%) 208.40 207.40 - 216.75 1.127 times
Fri 13 February 2026 218.30 (-4.98%) 219.50 218.30 - 227.00 1.1276 times
Thu 12 February 2026 229.75 (-4.96%) 229.75 229.70 - 235.35 2.0746 times
Wed 11 February 2026 241.75 (-0.31%) 247.50 230.40 - 254.50 3.2369 times
Tue 10 February 2026 242.50 (-1.58%) 253.60 242.00 - 253.60 0.4368 times
Mon 09 February 2026 246.40 (1.82%) 247.90 237.70 - 247.90 0.4608 times
Fri 06 February 2026 242.00 (0%) 243.00 234.00 - 246.00 0.2302 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 176.58 and 205.18

Weekly Target 1170.9
Weekly Target 2182.25
Weekly Target 3199.5
Weekly Target 4210.85
Weekly Target 5228.1

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Fri 20 February 2026 193.60 (-11.31%) 208.40 188.15 - 216.75 0.7441 times
Fri 13 February 2026 218.30 (-9.79%) 247.90 218.30 - 254.50 2.05 times
Fri 06 February 2026 242.00 (-2.02%) 252.00 225.15 - 252.00 1.4832 times
Fri 30 January 2026 247.00 (-0.96%) 260.00 240.30 - 268.70 0.4178 times
Fri 23 January 2026 249.40 (-15.01%) 303.00 242.10 - 303.00 1.1033 times
Fri 16 January 2026 293.45 (0.67%) 287.05 263.25 - 293.50 0.7573 times
Fri 09 January 2026 291.50 (-20.92%) 371.00 291.50 - 371.00 1.5191 times
Fri 02 January 2026 368.60 (-6.42%) 393.50 360.05 - 393.50 0.634 times
Fri 26 December 2025 393.90 (-0.48%) 402.00 380.70 - 405.00 0.4345 times
Fri 19 December 2025 395.80 (2.7%) 386.00 370.20 - 402.15 0.8566 times
Fri 12 December 2025 385.40 (4.19%) 384.65 335.40 - 392.60 0.8573 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 157.7 and 224.05

Monthly Target 1145.73
Monthly Target 2169.67
Monthly Target 3212.08333333333
Monthly Target 4236.02
Monthly Target 5278.43

Monthly price and volumes Arcl

Date Closing Open Range Volume
Fri 20 February 2026 193.60 (-21.62%) 252.00 188.15 - 254.50 1.1147 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.0917 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 0.8345 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 2.8418 times
Fri 31 October 2025 324.00 (-0.37%) 318.70 285.15 - 338.40 0.3062 times
Tue 30 September 2025 325.20 (12.86%) 282.40 282.00 - 384.65 1.6346 times
Fri 29 August 2025 288.15 (15.26%) 242.10 240.65 - 297.00 0.4999 times
Thu 31 July 2025 250.00 (-5.8%) 266.00 239.00 - 278.00 0.6645 times
Mon 30 June 2025 265.40 (-0.97%) 270.00 247.80 - 303.95 0.6084 times
Fri 30 May 2025 268.00 (20.67%) 230.00 203.10 - 288.50 0.4037 times
Wed 30 April 2025 222.10 (-3.01%) 224.45 203.00 - 264.45 0.2315 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 89.6 and 292.15

Yearly Target 154.93
Yearly Target 2124.27
Yearly Target 3257.48333333333
Yearly Target 4326.82
Yearly Target 5460.03

Yearly price and volumes Arcl

Date Closing Open Range Volume
Fri 20 February 2026 193.60 (-48.92%) 361.10 188.15 - 390.70 0.5383 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.6027 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.8588 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcl 543993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcl 543993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.2

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 21 points

Upper Bollinger band is at 272 and lower is at 191, while middle bands are at 211 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcl (543993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcl in short term and the sell signal is strong.

Arcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.01 and Arcl 543993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 198.52
12 day DMA 221.28
20 day DMA 230.85
35 day DMA 258.43
50 day DMA 297.16
100 day DMA 319.78
150 day DMA 309.47
200 day DMA 296.87

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA201.41205.31208.12
12 day EMA216.51220.67224.48
20 day EMA231.76235.77239.56
35 day EMA263.12267.21271.18
50 day EMA293.07297.13301.11

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA198.52203.46209.47
12 day SMA221.28224.84228.9
20 day SMA230.85233.64236.19
35 day SMA258.43263.72268.85
50 day SMA297.16300.6304
100 day SMA319.78321.12322.36
150 day SMA309.47309.91310.34
200 day SMA296.87297.01297.07

Fundamentals, profit and EPS of Arcl 543993

EPS is 23.25 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 7.22 crores (231.19%)

Debt: 34.81 in crores

Market capitalization: 292.80

EPS is 16.95 and PE is: 11.42

Last quarter profit: (June 2025 quarter) 3.99 crores (44.04%)

Debt: 34.02 in crores

Market capitalization: 230.52

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top