ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcl

Strong intraday Stock price targets for Arcl are 243.35 and 260.05

Intraday Target 1229.43
Intraday Target 2240.57
Intraday Target 3246.13333333333
Intraday Target 4257.27
Intraday Target 5262.83

Daily price and volume Arcl

Date Closing Open Range Volume
Fri 11 September 2026 251.70 (4.98%) 245.00 235.00 - 251.70 2.5615 times
Thu 10 September 2026 239.75 (4.99%) 235.00 228.00 - 239.75 1.3353 times
Wed 09 September 2026 228.35 (0.11%) 222.10 222.10 - 235.00 0.6688 times
Tue 08 September 2026 228.10 (4.99%) 225.00 225.00 - 228.10 0.0929 times
Fri 04 September 2026 217.25 (-0.73%) 217.80 216.60 - 217.80 0.0975 times
Wed 02 September 2026 218.85 (-4.99%) 233.00 218.85 - 233.00 1.2053 times
Tue 01 September 2026 230.35 (-2.81%) 235.00 227.20 - 237.00 0.3576 times
Mon 31 August 2026 237.00 (2.16%) 243.40 235.00 - 243.40 2.608 times
Fri 28 August 2026 232.00 (-1.84%) 234.40 226.00 - 235.00 0.0488 times
Thu 27 August 2026 236.35 (5%) 234.95 230.00 - 236.35 1.0242 times
Wed 26 August 2026 225.10 (2.27%) 230.00 225.00 - 231.10 0.7896 times

 Daily chart Arcl

Weekly price and charts Arcl

Strong weekly Stock price targets for Arcl 543993 are 236.9 and 266.5

Weekly Target 1212.23
Weekly Target 2231.97
Weekly Target 3241.83333333333
Weekly Target 4261.57
Weekly Target 5271.43

Weekly price and volumes for Arcl

Date Closing Open Range Volume
Fri 11 September 2026 251.70 (15.86%) 225.00 222.10 - 251.70 0.2906 times
Fri 04 September 2026 217.25 (-6.36%) 243.40 216.60 - 243.40 0.2663 times
Fri 28 August 2026 232.00 (0.87%) 230.00 220.00 - 236.35 0.1698 times
Fri 21 August 2026 230.00 (-4.05%) 240.00 221.60 - 242.00 0.2496 times
Fri 14 August 2026 239.70 (5.57%) 230.00 215.70 - 251.75 2.3654 times
Fri 07 August 2026 227.05 (10.46%) 210.00 205.00 - 229.80 1.0135 times
Fri 31 July 2026 205.55 (6.15%) 200.00 190.55 - 212.40 3.8663 times
Fri 24 July 2026 193.65 (10.59%) 175.00 167.45 - 202.70 1.4286 times
Fri 17 July 2026 175.10 (-2.72%) 176.00 170.30 - 184.85 0.125 times
Fri 10 July 2026 180.00 (-2.17%) 188.75 172.90 - 188.75 0.225 times
Fri 03 July 2026 184.00 (-4.71%) 198.65 178.40 - 198.65 0.4094 times

 weekly chart Arcl

Monthly price and charts Arcl

Strong monthly Stock price targets for Arcl 543993 are 234.15 and 269.25

Monthly Target 1204.9
Monthly Target 2228.3
Monthly Target 3240
Monthly Target 4263.4
Monthly Target 5275.1

Monthly price and volumes Arcl

Date Closing Open Range Volume
Fri 11 September 2026 251.70 (6.2%) 235.00 216.60 - 251.70 0.0604 times
Mon 31 August 2026 237.00 (15.3%) 210.00 205.00 - 251.75 0.607 times
Fri 31 July 2026 205.55 (10.51%) 185.00 167.45 - 212.40 0.8864 times
Tue 30 June 2026 186.00 (2.48%) 187.15 170.20 - 199.75 0.4906 times
Fri 29 May 2026 181.50 (-10.15%) 207.05 168.00 - 211.95 0.5635 times
Thu 30 April 2026 202.00 (34.04%) 150.70 150.70 - 220.00 0.3711 times
Mon 30 March 2026 150.70 (-9.3%) 165.35 150.00 - 201.90 1.1801 times
Fri 27 February 2026 166.15 (-32.73%) 252.00 165.10 - 254.50 2.3169 times
Fri 30 January 2026 247.00 (-34.83%) 361.10 240.30 - 390.70 1.9973 times
Wed 31 December 2025 379.00 (0.44%) 376.00 335.40 - 405.00 1.5268 times
Fri 28 November 2025 377.35 (16.47%) 338.40 302.25 - 434.60 5.1992 times

 monthly chart Arcl

Yearly price and charts Arcl

Strong yearly Stock price targets for Arcl 543993 are 80.5 and 321.2

Yearly Target 123.43
Yearly Target 2137.57
Yearly Target 3264.13333333333
Yearly Target 4378.27
Yearly Target 5504.83

Yearly price and volumes Arcl

Date Closing Open Range Volume
Fri 11 September 2026 251.70 (-33.59%) 361.10 150.00 - 390.70 0.9844 times
Wed 31 December 2025 379.00 (36.5%) 272.10 163.05 - 434.60 2.2673 times
Tue 31 December 2024 277.65 (933.69%) 28.20 28.20 - 313.10 0.7481 times
Thu 28 December 2023 26.86 (0%) 15.00 15.00 - 26.86 0.0002 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Arcl

Tomorrow's movement Prediction of Arcl 543993 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcl 543993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcl 543993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcl 543993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arcl 543993 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcl 543993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.33

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 225 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcl (543993) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Arcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Arcl 543993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcl 543993 stock. Volume based technical analysis of Arcl 543993 stock is negative.

Arcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcl 543993

DMA (daily moving average) of Arcl 543993

DMA period DMA value
5 day DMA 233.03
12 day DMA 230.41
20 day DMA 232.29
35 day DMA 223.67
50 day DMA 210.37
100 day DMA 199.68
150 day DMA 196.54
200 day DMA 234.18

EMA (exponential moving average) of Arcl 543993

EMA period EMA current EMA prev EMA prev2
5 day EMA237.82230.88226.44
12 day EMA232.65229.19227.27
20 day EMA229.23226.87225.52
35 day EMA220.35218.5217.25
50 day EMA211.1209.44208.2

SMA (simple moving average) of Arcl 543993

SMA period SMA current SMA prev SMA prev2
5 day SMA233.03226.46224.58
12 day SMA230.41228.54227.73
20 day SMA232.29231.12230.01
35 day SMA223.67221.76219.94
50 day SMA210.37209.05207.97
100 day SMA199.68199.15198.65
150 day SMA196.54196.51196.62
200 day SMA234.18235235.8

Fundamentals, profit and EPS of Arcl 543993

EPS is 6.49 and PE is: 38.78

Last quarter profit: (March 2026 quarter) 2.79 crores (-50.18%)

Debt: 70.93 in crores

Market capitalization: 154.48

EPS is 10.00 and PE is: 25.17

Last quarter profit: (December 2025 quarter) -8.81 crores (-634.08%)

Debt: 34.81 in crores

Market capitalization: 124.28

Videos related to: Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top