ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 213.6 and 219.35

Intraday Target 1209.23
Intraday Target 2212.22
Intraday Target 3214.98333333333
Intraday Target 4217.97
Intraday Target 5220.73

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 22 May 2026 215.20 (0.73%) 213.25 212.00 - 217.75 0.2915 times
Thu 21 May 2026 213.65 (0.14%) 216.95 211.75 - 217.30 0.3653 times
Wed 20 May 2026 213.35 (-3.37%) 218.15 209.05 - 218.15 0.5253 times
Tue 19 May 2026 220.80 (0.84%) 218.95 216.10 - 224.55 0.6272 times
Mon 18 May 2026 218.95 (3.96%) 208.25 202.80 - 220.75 1.3117 times
Fri 15 May 2026 210.60 (-7.49%) 225.65 207.30 - 227.00 2.0985 times
Thu 14 May 2026 227.65 (-20%) 269.65 227.65 - 269.65 2.4186 times
Wed 13 May 2026 284.55 (1.84%) 280.75 273.75 - 288.80 0.7529 times
Tue 12 May 2026 279.40 (10.59%) 252.05 243.15 - 295.85 1.3784 times
Mon 11 May 2026 252.65 (-1.94%) 258.05 250.60 - 258.95 0.2305 times
Fri 08 May 2026 257.65 (0.74%) 257.40 251.80 - 261.85 0.2955 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 209 and 230.75

Weekly Target 1192.43
Weekly Target 2203.82
Weekly Target 3214.18333333333
Weekly Target 4225.57
Weekly Target 5235.93

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 1.0272 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 2.2641 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.4858 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.266 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.4123 times
Fri 17 April 2026 260.50 (3.64%) 242.70 240.75 - 268.50 0.4177 times
Fri 10 April 2026 251.35 (6.98%) 230.00 218.85 - 256.85 1.2481 times
Thu 02 April 2026 234.95 (16.69%) 200.90 185.55 - 239.35 2.3717 times
Fri 27 March 2026 201.35 (-3.2%) 205.15 192.80 - 213.95 0.7958 times
Fri 20 March 2026 208.00 (-3.97%) 215.55 205.30 - 224.90 0.7112 times
Fri 13 March 2026 216.60 (-4.6%) 218.25 212.30 - 233.55 0.6092 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 162.48 and 255.53

Monthly Target 1144.9
Monthly Target 2180.05
Monthly Target 3237.95
Monthly Target 4273.1
Monthly Target 5331

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 22 May 2026 215.20 (-10.69%) 243.35 202.80 - 295.85 1.3729 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.5751 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.068 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.4043 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.7851 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3332 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7297 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.5868 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1046 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.0403 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 0.8445 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 113.95 and 286.8

Yearly Target 180.2
Yearly Target 2147.7
Yearly Target 3253.05
Yearly Target 4320.55
Yearly Target 5425.9

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 22 May 2026 215.20 (-38.06%) 353.85 185.55 - 358.40 0.5658 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0426 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.8139 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5777 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 22 points

Upper Bollinger band is at 286 and lower is at 200, while middle bands are at 222 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.87 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 216.39
12 day DMA 237.52
20 day DMA 242.49
35 day DMA 245.29
50 day DMA 235.2
100 day DMA 261.43
150 day DMA 296.2
200 day DMA 315.53

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA218.72220.48223.9
12 day EMA230.08232.78236.26
20 day EMA235.85238.02240.58
35 day EMA235.16236.33237.67
50 day EMA232.23232.92233.71

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA216.39215.47218.27
12 day SMA237.52240.85243.22
20 day SMA242.49244.76247.12
35 day SMA245.29244.49244.14
50 day SMA235.2235.44235.51
100 day SMA261.43262.86264.37
150 day SMA296.2297.03297.91
200 day SMA315.53316.3317.15

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top