ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 199.03 and 202.58

Intraday Target 1198.37
Intraday Target 2199.68
Intraday Target 3201.91666666667
Intraday Target 4203.23
Intraday Target 5205.47

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 13 August 2026 201.00 (-0.35%) 203.00 200.60 - 204.15 0.8042 times
Wed 12 August 2026 201.70 (-1.01%) 202.05 198.70 - 207.45 1.9703 times
Tue 11 August 2026 203.75 (-0.2%) 203.40 203.05 - 205.95 1.1979 times
Mon 10 August 2026 204.15 (-0.99%) 209.30 203.50 - 209.30 0.9233 times
Fri 07 August 2026 206.20 (0.02%) 205.25 205.20 - 209.10 0.6872 times
Thu 06 August 2026 206.15 (-1.43%) 209.15 205.25 - 209.20 0.4355 times
Wed 05 August 2026 209.15 (2.75%) 204.50 204.10 - 211.00 1.1356 times
Tue 04 August 2026 203.55 (-1.26%) 207.00 203.15 - 207.45 1.2234 times
Mon 03 August 2026 206.15 (1%) 206.65 203.30 - 208.00 0.6156 times
Fri 31 July 2026 204.10 (-0.41%) 204.95 203.35 - 207.90 1.007 times
Thu 30 July 2026 204.95 (-1.44%) 205.95 204.40 - 208.70 0.7843 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 194.55 and 205.15

Weekly Target 1192.4
Weekly Target 2196.7
Weekly Target 3203
Weekly Target 4207.3
Weekly Target 5213.6

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 13 August 2026 201.00 (-2.52%) 209.30 198.70 - 209.30 0.8034 times
Fri 07 August 2026 206.20 (1.03%) 206.65 203.15 - 211.00 0.6723 times
Fri 31 July 2026 204.10 (1.95%) 203.95 201.35 - 210.45 0.8585 times
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.8972 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 1.3507 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.6538 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 1.2661 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.771 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 1.3345 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 1.3925 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.8755 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 193.7 and 206

Monthly Target 1191.27
Monthly Target 2196.13
Monthly Target 3203.56666666667
Monthly Target 4208.43
Monthly Target 5215.87

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 13 August 2026 201.00 (-1.52%) 206.65 198.70 - 211.00 0.2204 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.6876 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.8657 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.6743 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.7506 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1869 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5607 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8725 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3703 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.811 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6521 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 106.85 and 279.7

Yearly Target 175.47
Yearly Target 2138.23
Yearly Target 3248.31666666667
Yearly Target 4311.08
Yearly Target 5421.17

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 13 August 2026 201.00 (-42.15%) 353.85 185.55 - 358.40 0.6961 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.003 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7451 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5558 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 203.36
12 day DMA 204.9
20 day DMA 204.73
35 day DMA 206.39
50 day DMA 206.14
100 day DMA 220.06
150 day DMA 237.37
200 day DMA 269.45

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA202.89203.84204.91
12 day EMA204.22204.8205.36
20 day EMA204.92205.33205.71
35 day EMA205.44205.7205.94
50 day EMA206.15206.36206.55

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA203.36204.39205.88
12 day SMA204.9205.13205.27
20 day SMA204.73205.21205.73
35 day SMA206.39206.64207.05
50 day SMA206.14206.13206.2
100 day SMA220.06220.22220.36
150 day SMA237.37238.35239.32
200 day SMA269.45270.19270.95

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top