ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 200.6 and 205.8

Intraday Target 1199.67
Intraday Target 2201.53
Intraday Target 3204.86666666667
Intraday Target 4206.73
Intraday Target 5210.07

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 22 July 2026 203.40 (-1.43%) 207.30 203.00 - 208.20 0.8024 times
Tue 21 July 2026 206.35 (-0.72%) 207.00 204.40 - 213.70 0.9939 times
Mon 20 July 2026 207.85 (-0.83%) 208.95 205.00 - 210.55 0.6361 times
Fri 17 July 2026 209.60 (-0.55%) 210.60 207.00 - 211.05 0.5375 times
Thu 16 July 2026 210.75 (-0.59%) 211.40 209.05 - 215.30 1.5557 times
Wed 15 July 2026 212.00 (-0.35%) 213.05 211.30 - 216.45 0.723 times
Tue 14 July 2026 212.75 (-2.32%) 217.25 212.00 - 218.05 1.219 times
Mon 13 July 2026 217.80 (4.89%) 207.00 205.00 - 222.10 2.4171 times
Fri 10 July 2026 207.65 (1.32%) 205.00 205.00 - 210.40 0.6328 times
Thu 09 July 2026 204.95 (1.64%) 200.85 200.75 - 206.90 0.4826 times
Wed 08 July 2026 201.65 (-1.85%) 205.50 200.90 - 208.60 1.2559 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 197.85 and 208.55

Weekly Target 1196
Weekly Target 2199.7
Weekly Target 3206.7
Weekly Target 4210.4
Weekly Target 5217.4

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 22 July 2026 203.40 (-2.96%) 208.95 203.00 - 213.70 0.3939 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 1.0449 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.5058 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 0.9795 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.5965 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 1.0324 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 1.0773 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.4509 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.7693 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 2.1494 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 4.7375 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 191.4 and 212.75

Monthly Target 1187.4
Monthly Target 2195.4
Monthly Target 3208.75
Monthly Target 4216.75
Monthly Target 5230.1

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 22 July 2026 203.40 (-1.76%) 208.95 200.75 - 222.10 0.4894 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.8449 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.6342 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.7086 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1585 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5233 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8516 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3614 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7915 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6365 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1983 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 108.05 and 280.9

Yearly Target 176.27
Yearly Target 2139.83
Yearly Target 3249.11666666667
Yearly Target 4312.68
Yearly Target 5421.97

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Wed 22 July 2026 203.40 (-41.46%) 353.85 185.55 - 358.40 0.6694 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0111 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7592 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5603 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 207.59
12 day DMA 208.35
20 day DMA 208.3
35 day DMA 206.86
50 day DMA 212.85
100 day DMA 223.21
150 day DMA 253.24
200 day DMA 281.09

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87208.6209.72
12 day EMA208.21209.09209.59
20 day EMA208.96209.55209.89
35 day EMA212.38212.91213.3
50 day EMA215.46215.95216.34

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA207.59209.31210.59
12 day SMA208.35209.15209.61
20 day SMA208.3208.93209.24
35 day SMA206.86206.92207.03
50 day SMA212.85213.94214.93
100 day SMA223.21223.59224.1
150 day SMA253.24254.19255.07
200 day SMA281.09281.84282.61

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top