ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 180.3 and 184.55

Intraday Target 1179.47
Intraday Target 2181.13
Intraday Target 3183.71666666667
Intraday Target 4185.38
Intraday Target 5187.97

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 03 September 2026 182.80 (-0.89%) 184.50 182.05 - 186.30 0.5283 times
Wed 02 September 2026 184.45 (0.11%) 186.20 180.65 - 186.20 0.4314 times
Tue 01 September 2026 184.25 (-0.08%) 185.00 182.30 - 189.00 0.3655 times
Mon 31 August 2026 184.40 (-2.97%) 190.50 183.00 - 190.50 0.6997 times
Fri 28 August 2026 190.05 (0.21%) 188.85 188.25 - 193.35 0.5191 times
Thu 27 August 2026 189.65 (-0.5%) 191.75 187.80 - 196.40 0.5818 times
Wed 26 August 2026 190.60 (0.55%) 189.15 189.15 - 193.00 0.5703 times
Tue 25 August 2026 189.55 (-0.94%) 190.15 187.70 - 194.05 1.0171 times
Mon 24 August 2026 191.35 (-4.35%) 201.50 190.00 - 201.60 1.3941 times
Fri 21 August 2026 200.05 (1.52%) 198.85 194.30 - 204.00 3.8927 times
Thu 20 August 2026 197.05 (5.94%) 187.10 184.40 - 199.55 9.9504 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 176.8 and 186.65

Weekly Target 1174.8
Weekly Target 2178.8
Weekly Target 3184.65
Weekly Target 4188.65
Weekly Target 5194.5

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 03 September 2026 182.80 (-3.81%) 190.50 180.65 - 190.50 0.2747 times
Fri 28 August 2026 190.05 (-5%) 201.50 187.70 - 201.60 0.5538 times
Fri 21 August 2026 200.05 (-0.25%) 186.00 154.40 - 204.00 7.8106 times
Fri 14 August 2026 200.55 (-2.74%) 209.30 198.70 - 209.30 0.2021 times
Fri 07 August 2026 206.20 (1.03%) 206.65 203.15 - 211.00 0.1367 times
Fri 31 July 2026 204.10 (1.95%) 203.95 201.35 - 210.45 0.1746 times
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.1824 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 0.2746 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.1329 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 0.2574 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.1568 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 177.55 and 185.9

Monthly Target 1175.8
Monthly Target 2179.3
Monthly Target 3184.15
Monthly Target 4187.65
Monthly Target 5192.5

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 03 September 2026 182.80 (-0.87%) 185.00 180.65 - 189.00 0.0848 times
Mon 31 August 2026 184.40 (-9.65%) 206.65 154.40 - 211.00 4.1524 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.4418 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.5562 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.0758 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.1248 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 0.7626 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.0029 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.5606 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.2379 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.5211 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 66.6 and 270.6

Yearly Target 127.87
Yearly Target 2105.33
Yearly Target 3231.86666666667
Yearly Target 4309.33
Yearly Target 5435.87

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 03 September 2026 182.80 (-47.39%) 353.85 154.40 - 358.40 1.0652 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 0.8909 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5501 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.4937 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle 543985 is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 24 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 168, while middle bands are at 179 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 185.19
12 day DMA 189.18
20 day DMA 190.69
35 day DMA 196.9
50 day DMA 200.42
100 day DMA 215.44
150 day DMA 225
200 day DMA 256.09

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA185.01186.12186.96
12 day EMA187.81188.72189.5
20 day EMA190.69191.52192.26
35 day EMA195.04195.76196.43
50 day EMA199.81200.5201.16

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA185.19186.56187.79
12 day SMA189.18187.77185.77
20 day SMA190.69191.86193.1
35 day SMA196.9197.7198.49
50 day SMA200.42200.95201.58
100 day SMA215.44216.13216.81
150 day SMA225225.59226.27
200 day SMA256.09257.12258.08

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top