Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 342.7 and 351.1
| Intraday Target 1 | 341.12 |
| Intraday Target 2 | 344.28 |
| Intraday Target 3 | 349.51666666667 |
| Intraday Target 4 | 352.68 |
| Intraday Target 5 | 357.92 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.45 (-1.29%) | 351.90 | 346.35 - 354.75 | 0.7189 times | Tue 30 December 2025 | 352.00 (-2.1%) | 359.60 | 350.60 - 359.60 | 0.8396 times | Mon 29 December 2025 | 359.55 (2.47%) | 348.05 | 346.45 - 361.40 | 1.1016 times | Fri 26 December 2025 | 350.90 (-0.52%) | 352.70 | 349.25 - 360.75 | 0.7913 times | Wed 24 December 2025 | 352.75 (-1.66%) | 357.20 | 351.40 - 360.70 | 0.888 times | Tue 23 December 2025 | 358.70 (-1.7%) | 361.95 | 356.95 - 365.00 | 0.9182 times | Mon 22 December 2025 | 364.90 (2.9%) | 354.60 | 354.60 - 368.90 | 2.146 times | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 1.1678 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.6354 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.7932 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 2.4106 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 339.38 and 354.43
| Weekly Target 1 | 336.68 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 351.73333333333 |
| Weekly Target 4 | 357.12 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.45 (-0.98%) | 348.05 | 346.35 - 361.40 | 0.2304 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.4108 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5542 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6917 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8333 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.0812 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.2571 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.9889 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6309 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3216 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2915 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 308.88 and 370.88
| Monthly Target 1 | 296.02 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 358.01666666667 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 420.02 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3882 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8502 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6837 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.287 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2121 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9839 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7693 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7557 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8425 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2275 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0551 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 184.33 and 462.13
| Yearly Target 1 | 129.95 |
| Yearly Target 2 | 238.7 |
| Yearly Target 3 | 407.75 |
| Yearly Target 4 | 516.5 |
| Yearly Target 5 | 685.55 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.9108 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5846 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5047 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 340, while middle bands are at 347 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.17 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 352.53 |
| 12 day DMA | 354.42 |
| 20 day DMA | 353.39 |
| 35 day DMA | 367.36 |
| 50 day DMA | 365.73 |
| 100 day DMA | 368.12 |
| 150 day DMA | 384.7 |
| 200 day DMA | 377.18 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.26 | 354.67 | 356 |
| 12 day EMA | 354.4 | 355.66 | 356.33 |
| 20 day EMA | 356.93 | 357.93 | 358.55 |
| 35 day EMA | 359 | 359.68 | 360.13 |
| 50 day EMA | 363.33 | 363.98 | 364.47 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.53 | 354.78 | 357.36 |
| 12 day SMA | 354.42 | 354.48 | 354.34 |
| 20 day SMA | 353.39 | 355.03 | 356.7 |
| 35 day SMA | 367.36 | 368.13 | 368.35 |
| 50 day SMA | 365.73 | 365.86 | 365.86 |
| 100 day SMA | 368.12 | 368.39 | 368.64 |
| 150 day SMA | 384.7 | 385.24 | 385.69 |
| 200 day SMA | 377.18 | 377.19 | 377.16 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
