Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 200.6 and 205.8
| Intraday Target 1 | 199.67 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 204.86666666667 |
| Intraday Target 4 | 206.73 |
| Intraday Target 5 | 210.07 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.40 (-1.43%) | 207.30 | 203.00 - 208.20 | 0.8024 times | Tue 21 July 2026 | 206.35 (-0.72%) | 207.00 | 204.40 - 213.70 | 0.9939 times | Mon 20 July 2026 | 207.85 (-0.83%) | 208.95 | 205.00 - 210.55 | 0.6361 times | Fri 17 July 2026 | 209.60 (-0.55%) | 210.60 | 207.00 - 211.05 | 0.5375 times | Thu 16 July 2026 | 210.75 (-0.59%) | 211.40 | 209.05 - 215.30 | 1.5557 times | Wed 15 July 2026 | 212.00 (-0.35%) | 213.05 | 211.30 - 216.45 | 0.723 times | Tue 14 July 2026 | 212.75 (-2.32%) | 217.25 | 212.00 - 218.05 | 1.219 times | Mon 13 July 2026 | 217.80 (4.89%) | 207.00 | 205.00 - 222.10 | 2.4171 times | Fri 10 July 2026 | 207.65 (1.32%) | 205.00 | 205.00 - 210.40 | 0.6328 times | Thu 09 July 2026 | 204.95 (1.64%) | 200.85 | 200.75 - 206.90 | 0.4826 times | Wed 08 July 2026 | 201.65 (-1.85%) | 205.50 | 200.90 - 208.60 | 1.2559 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 197.85 and 208.55
| Weekly Target 1 | 196 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 206.7 |
| Weekly Target 4 | 210.4 |
| Weekly Target 5 | 217.4 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.40 (-2.96%) | 208.95 | 203.00 - 213.70 | 0.3939 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 1.0449 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.5058 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.9795 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.5965 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 1.0324 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 1.0773 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.4509 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.7693 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 2.1494 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 4.7375 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 191.4 and 212.75
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 195.4 |
| Monthly Target 3 | 208.75 |
| Monthly Target 4 | 216.75 |
| Monthly Target 5 | 230.1 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.40 (-1.76%) | 208.95 | 200.75 - 222.10 | 0.4894 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.8449 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.6342 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7086 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1585 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5233 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8516 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3614 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7915 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6365 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1983 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 108.05 and 280.9
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 249.11666666667 |
| Yearly Target 4 | 312.68 |
| Yearly Target 5 | 421.97 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 203.40 (-41.46%) | 353.85 | 185.55 - 358.40 | 0.6694 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0111 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7592 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5603 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 207.59 |
| 12 day DMA | 208.35 |
| 20 day DMA | 208.3 |
| 35 day DMA | 206.86 |
| 50 day DMA | 212.85 |
| 100 day DMA | 223.21 |
| 150 day DMA | 253.24 |
| 200 day DMA | 281.09 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.87 | 208.6 | 209.72 |
| 12 day EMA | 208.21 | 209.09 | 209.59 |
| 20 day EMA | 208.96 | 209.55 | 209.89 |
| 35 day EMA | 212.38 | 212.91 | 213.3 |
| 50 day EMA | 215.46 | 215.95 | 216.34 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.59 | 209.31 | 210.59 |
| 12 day SMA | 208.35 | 209.15 | 209.61 |
| 20 day SMA | 208.3 | 208.93 | 209.24 |
| 35 day SMA | 206.86 | 206.92 | 207.03 |
| 50 day SMA | 212.85 | 213.94 | 214.93 |
| 100 day SMA | 223.21 | 223.59 | 224.1 |
| 150 day SMA | 253.24 | 254.19 | 255.07 |
| 200 day SMA | 281.09 | 281.84 | 282.61 |


