ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 223.63 and 250.68

Intraday Target 1201.82
Intraday Target 2218.38
Intraday Target 3228.86666666667
Intraday Target 4245.43
Intraday Target 5255.92

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 02 April 2026 234.95 (8.22%) 212.30 212.30 - 239.35 3.5609 times
Wed 01 April 2026 217.10 (16%) 206.80 199.70 - 224.00 1.8744 times
Mon 30 March 2026 187.15 (-7.05%) 200.90 185.55 - 200.90 1.0442 times
Fri 27 March 2026 201.35 (-4%) 205.25 198.05 - 206.50 0.6333 times
Wed 25 March 2026 209.75 (1.92%) 209.45 207.05 - 213.95 0.371 times
Tue 24 March 2026 205.80 (5.86%) 204.25 196.25 - 208.85 0.7296 times
Mon 23 March 2026 194.40 (-6.54%) 205.15 192.80 - 206.55 0.4403 times
Fri 20 March 2026 208.00 (0.19%) 212.70 205.30 - 214.55 0.546 times
Thu 19 March 2026 207.60 (-5.7%) 214.05 206.00 - 217.55 0.286 times
Wed 18 March 2026 220.15 (3.09%) 213.80 213.80 - 224.90 0.5144 times
Tue 17 March 2026 213.55 (-1.32%) 216.40 212.55 - 221.65 0.3264 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 210.25 and 264.05

Weekly Target 1166.15
Weekly Target 2200.55
Weekly Target 3219.95
Weekly Target 4254.35
Weekly Target 5273.75

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 02 April 2026 234.95 (16.69%) 200.90 185.55 - 239.35 2.3979 times
Fri 27 March 2026 201.35 (-3.2%) 205.15 192.80 - 213.95 0.8046 times
Fri 20 March 2026 208.00 (-3.97%) 215.55 205.30 - 224.90 0.719 times
Fri 13 March 2026 216.60 (-4.6%) 218.25 212.30 - 233.55 0.6159 times
Fri 06 March 2026 227.05 (-0.18%) 216.70 211.25 - 231.45 0.4447 times
Fri 27 February 2026 227.45 (-3.03%) 235.25 215.40 - 240.30 0.9136 times
Fri 20 February 2026 234.55 (-18.06%) 285.30 229.60 - 285.30 1.0613 times
Fri 13 February 2026 286.25 (2.25%) 282.35 280.70 - 308.00 0.723 times
Fri 06 February 2026 279.95 (-1.11%) 283.10 269.00 - 304.95 1.2085 times
Fri 30 January 2026 283.10 (3.81%) 273.45 266.05 - 293.95 1.1115 times
Fri 23 January 2026 272.70 (-12.43%) 310.45 271.10 - 310.45 0.3204 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 217.33 and 256.98

Monthly Target 1185.02
Monthly Target 2209.98
Monthly Target 3224.66666666667
Monthly Target 4249.63
Monthly Target 5264.32

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 02 April 2026 234.95 (25.54%) 206.80 199.70 - 239.35 0.8389 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.239 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.6292 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.9108 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3865 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8466 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6808 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.2816 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.2069 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 0.9797 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.766 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 123.83 and 296.68

Yearly Target 186.78
Yearly Target 2160.87
Yearly Target 3259.63333333333
Yearly Target 4333.72
Yearly Target 5432.48

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 02 April 2026 234.95 (-32.38%) 353.85 185.55 - 358.40 0.3824 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0983 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.9108 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6086 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle 543985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.65

Tomorrow's movement Prediction of Zaggle 543985 looks bullish. It has broken an important Moving average of 218.04 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 204 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.62 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 210.06
12 day DMA 209.68
20 day DMA 214.33
35 day DMA 231.44
50 day DMA 247.43
100 day DMA 302.02
150 day DMA 323.04
200 day DMA 343.5

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA215.15205.25199.33
12 day EMA212.96208.96207.48
20 day EMA217.88216.08215.97
35 day EMA232.66232.52233.43
50 day EMA248.65249.21250.52

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA210.06204.23199.69
12 day SMA209.68208.15208.78
20 day SMA214.33213.72214.24
35 day SMA231.44232.88234.67
50 day SMA247.43248.8250.68
100 day SMA302.02303.21304.66
150 day SMA323.04324.1325.32
200 day SMA343.5344.62345.84

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top