Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 208.73 and 219.73
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 211.11666666667 |
| Intraday Target 4 | 217.33 |
| Intraday Target 5 | 222.12 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 212.55 (1.17%) | 208.35 | 204.90 - 215.90 | 0.9569 times | Thu 18 June 2026 | 210.10 (-0.24%) | 210.80 | 208.65 - 215.50 | 0.7651 times | Wed 17 June 2026 | 210.60 (0.07%) | 212.45 | 209.85 - 214.85 | 0.8667 times | Tue 16 June 2026 | 210.45 (-0.68%) | 213.35 | 208.60 - 213.35 | 0.5052 times | Mon 15 June 2026 | 211.90 (1.31%) | 214.60 | 210.00 - 215.65 | 1.7997 times | Fri 12 June 2026 | 209.15 (7.23%) | 198.25 | 197.90 - 210.60 | 2.0749 times | Thu 11 June 2026 | 195.05 (-1.22%) | 194.90 | 193.00 - 196.85 | 0.5881 times | Wed 10 June 2026 | 197.45 (-0.05%) | 198.00 | 196.00 - 202.35 | 0.8972 times | Tue 09 June 2026 | 197.55 (0.48%) | 198.85 | 196.20 - 202.70 | 0.78 times | Mon 08 June 2026 | 196.60 (-2.29%) | 198.00 | 195.60 - 198.85 | 0.766 times | Fri 05 June 2026 | 201.20 (-0.2%) | 201.45 | 199.55 - 205.50 | 0.894 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 203.23 and 214.23
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 211.11666666667 |
| Weekly Target 4 | 217.33 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.7107 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.7416 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 0.9988 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.5296 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.4796 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 3.2612 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.6998 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3832 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.5939 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.6016 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.7978 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 202.78 and 225.68
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 198.4 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 230.05 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 212.55 (1.07%) | 210.35 | 193.00 - 215.90 | 0.6369 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.5512 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.6219 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.0996 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.446 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8084 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.343 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7514 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6042 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1374 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0712 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 112.63 and 285.48
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 252.16666666667 |
| Yearly Target 4 | 318.78 |
| Yearly Target 5 | 425.02 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 212.55 (-38.83%) | 353.85 | 185.55 - 358.40 | 0.6237 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.025 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7833 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.568 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.49 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 204.52 |
| 20 day DMA | 206.96 |
| 35 day DMA | 221.67 |
| 50 day DMA | 232.03 |
| 100 day DMA | 238.61 |
| 150 day DMA | 276.91 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 208.76 | 208.09 |
| 12 day EMA | 208.4 | 207.64 | 207.19 |
| 20 day EMA | 211.07 | 210.91 | 210.99 |
| 35 day EMA | 218.75 | 219.11 | 219.64 |
| 50 day EMA | 228.88 | 229.55 | 230.34 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 210.44 | 207.43 |
| 12 day SMA | 204.52 | 203.75 | 202.94 |
| 20 day SMA | 206.96 | 207.01 | 207.17 |
| 35 day SMA | 221.67 | 222.56 | 223.83 |
| 50 day SMA | 232.03 | 232.38 | 232.69 |
| 100 day SMA | 238.61 | 239.29 | 240.06 |
| 150 day SMA | 276.91 | 277.89 | 278.91 |
| 200 day SMA | 298.49 | 299.49 | 300.45 |


