Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 243.18 and 253.18
| Intraday Target 1 | 235.53 |
| Intraday Target 2 | 240.82 |
| Intraday Target 3 | 245.53333333333 |
| Intraday Target 4 | 250.82 |
| Intraday Target 5 | 255.53 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 1.1873 times | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.9093 times | Wed 29 April 2026 | 243.80 (-4.26%) | 256.95 | 243.00 - 256.95 | 0.9718 times | Tue 28 April 2026 | 254.65 (-2.21%) | 261.75 | 253.60 - 261.75 | 0.5615 times | Mon 27 April 2026 | 260.40 (1.56%) | 256.20 | 254.45 - 265.15 | 1.0135 times | Fri 24 April 2026 | 256.40 (-1.65%) | 263.95 | 253.45 - 263.95 | 0.8169 times | Thu 23 April 2026 | 260.70 (-0.02%) | 258.10 | 257.75 - 270.45 | 1.6012 times | Wed 22 April 2026 | 260.75 (-0.5%) | 262.45 | 258.35 - 264.00 | 0.7689 times | Tue 21 April 2026 | 262.05 (3.43%) | 253.00 | 252.25 - 267.85 | 1.1211 times | Mon 20 April 2026 | 253.35 (-2.74%) | 263.65 | 251.15 - 263.65 | 1.0484 times | Fri 17 April 2026 | 260.50 (-1.33%) | 268.50 | 259.70 - 268.50 | 0.7235 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 243.18 and 253.18
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 245.53333333333 |
| Weekly Target 4 | 250.82 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 0.1241 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3613 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.56 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.5672 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.6951 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 3.221 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 1.0808 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.9658 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.8274 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.5974 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.2273 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 243.18 and 253.18
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 0.0384 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.8188 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.2332 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.6216 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9065 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3847 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8426 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6776 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2755 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2012 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9751 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 129.4 and 302.25
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 168.3 |
| Yearly Target 3 | 263.35 |
| Yearly Target 4 | 341.15 |
| Yearly Target 5 | 436.2 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 246.10 (-29.17%) | 353.85 | 185.55 - 358.40 | 0.4577 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0754 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.871 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5959 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 255.3 |
| 20 day DMA | 251.03 |
| 35 day DMA | 234.17 |
| 50 day DMA | 233.96 |
| 100 day DMA | 277.35 |
| 150 day DMA | 306.58 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 248.99 | 253.01 |
| 12 day EMA | 249.98 | 250.69 | 252.46 |
| 20 day EMA | 247.34 | 247.47 | 248.16 |
| 35 day EMA | 245.84 | 245.82 | 246.11 |
| 50 day EMA | 240.38 | 240.15 | 240.12 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 251.24 | 255.19 |
| 12 day SMA | 255.3 | 256.6 | 257.36 |
| 20 day SMA | 251.03 | 249.58 | 246.89 |
| 35 day SMA | 234.17 | 233.33 | 232.93 |
| 50 day SMA | 233.96 | 234.76 | 236.04 |
| 100 day SMA | 277.35 | 278.54 | 279.94 |
| 150 day SMA | 306.58 | 307.32 | 308.14 |
| 200 day SMA | 327.44 | 328.29 | 329.14 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
