ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 210.88 and 220.83

Intraday Target 1208.97
Intraday Target 2212.78
Intraday Target 3218.91666666667
Intraday Target 4222.73
Intraday Target 5228.87

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 13 March 2026 216.60 (-3.56%) 225.05 215.10 - 225.05 0.5028 times
Thu 12 March 2026 224.60 (-1.75%) 222.85 218.55 - 228.95 1.2448 times
Wed 11 March 2026 228.60 (1.89%) 224.35 224.35 - 233.55 1.0028 times
Tue 10 March 2026 224.35 (3.63%) 222.75 217.75 - 225.30 0.595 times
Mon 09 March 2026 216.50 (-4.65%) 218.25 212.30 - 222.10 1.1919 times
Fri 06 March 2026 227.05 (4.53%) 219.05 218.70 - 231.45 1.0622 times
Thu 05 March 2026 217.20 (0.81%) 220.80 211.25 - 220.80 0.6225 times
Wed 04 March 2026 215.45 (-3.32%) 218.40 214.20 - 223.00 0.8375 times
Mon 02 March 2026 222.85 (-2.02%) 216.70 216.70 - 229.20 0.754 times
Fri 27 February 2026 227.45 (-2.36%) 232.80 226.25 - 238.90 2.1866 times
Thu 26 February 2026 232.95 (7.05%) 217.75 217.50 - 234.45 1.7059 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 203.83 and 225.08

Weekly Target 1199.57
Weekly Target 2208.08
Weekly Target 3220.81666666667
Weekly Target 4229.33
Weekly Target 5242.07

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 13 March 2026 216.60 (-4.6%) 218.25 212.30 - 233.55 0.8738 times
Fri 06 March 2026 227.05 (-0.18%) 216.70 211.25 - 231.45 0.631 times
Fri 27 February 2026 227.45 (-3.03%) 235.25 215.40 - 240.30 1.2962 times
Fri 20 February 2026 234.55 (-18.06%) 285.30 229.60 - 285.30 1.5056 times
Fri 13 February 2026 286.25 (2.25%) 282.35 280.70 - 308.00 1.0257 times
Fri 06 February 2026 279.95 (-1.11%) 283.10 269.00 - 304.95 1.7145 times
Fri 30 January 2026 283.10 (3.81%) 273.45 266.05 - 293.95 1.5769 times
Fri 23 January 2026 272.70 (-12.43%) 310.45 271.10 - 310.45 0.4545 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.2723 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 0.6494 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.2565 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 202.78 and 225.08

Monthly Target 1198.17
Monthly Target 2207.38
Monthly Target 3220.46666666667
Monthly Target 4229.68
Monthly Target 5242.77

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 13 March 2026 216.60 (-4.77%) 216.70 211.25 - 233.55 0.4845 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.7844 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.9976 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4233 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.9272 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7456 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.4036 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.3218 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.073 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.839 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.9147 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 140.35 and 287.5

Yearly Target 1114.93
Yearly Target 2165.77
Yearly Target 3262.08333333333
Yearly Target 4312.92
Yearly Target 5409.23

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 13 March 2026 216.60 (-37.66%) 353.85 211.25 - 358.40 0.2556 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.1367 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.9778 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6299 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 20 points

Upper Bollinger band is at 273 and lower is at 196, while middle bands are at 215 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.14 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 222.13
12 day DMA 222.6
20 day DMA 234.11
35 day DMA 257.21
50 day DMA 274.62
100 day DMA 320.17
150 day DMA 336.95
200 day DMA 357.18

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA221.81224.42224.33
12 day EMA226.97228.85229.62
20 day EMA236.75238.87240.37
35 day EMA254.88257.13259.04
50 day EMA275.79278.2280.39

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA222.13224.22222.74
12 day SMA222.6223.24224.14
20 day SMA234.11238.52242.15
35 day SMA257.21259.17260.77
50 day SMA274.62277.23279.78
100 day SMA320.17321.55322.82
150 day SMA336.95338339.02
200 day SMA357.18358.24359.21

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top