ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 208.73 and 219.73

Intraday Target 1200.12
Intraday Target 2206.33
Intraday Target 3211.11666666667
Intraday Target 4217.33
Intraday Target 5222.12

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 19 June 2026 212.55 (1.17%) 208.35 204.90 - 215.90 0.9569 times
Thu 18 June 2026 210.10 (-0.24%) 210.80 208.65 - 215.50 0.7651 times
Wed 17 June 2026 210.60 (0.07%) 212.45 209.85 - 214.85 0.8667 times
Tue 16 June 2026 210.45 (-0.68%) 213.35 208.60 - 213.35 0.5052 times
Mon 15 June 2026 211.90 (1.31%) 214.60 210.00 - 215.65 1.7997 times
Fri 12 June 2026 209.15 (7.23%) 198.25 197.90 - 210.60 2.0749 times
Thu 11 June 2026 195.05 (-1.22%) 194.90 193.00 - 196.85 0.5881 times
Wed 10 June 2026 197.45 (-0.05%) 198.00 196.00 - 202.35 0.8972 times
Tue 09 June 2026 197.55 (0.48%) 198.85 196.20 - 202.70 0.78 times
Mon 08 June 2026 196.60 (-2.29%) 198.00 195.60 - 198.85 0.766 times
Fri 05 June 2026 201.20 (-0.2%) 201.45 199.55 - 205.50 0.894 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 203.23 and 214.23

Weekly Target 1200.12
Weekly Target 2206.33
Weekly Target 3211.11666666667
Weekly Target 4217.33
Weekly Target 5222.12

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 0.7107 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 0.7416 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 0.9988 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.5296 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 1.4796 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 3.2612 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.6998 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.3832 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.5939 times
Fri 17 April 2026 260.50 (3.64%) 242.70 240.75 - 268.50 0.6016 times
Fri 10 April 2026 251.35 (6.98%) 230.00 218.85 - 256.85 1.7978 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 202.78 and 225.68

Monthly Target 1184.25
Monthly Target 2198.4
Monthly Target 3207.15
Monthly Target 4221.3
Monthly Target 5230.05

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 19 June 2026 212.55 (1.07%) 210.35 193.00 - 215.90 0.6369 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.5512 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.6219 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.0996 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.446 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8084 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.343 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7514 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6042 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1374 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.0712 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 112.63 and 285.48

Yearly Target 179.32
Yearly Target 2145.93
Yearly Target 3252.16666666667
Yearly Target 4318.78
Yearly Target 5425.02

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 19 June 2026 212.55 (-38.83%) 353.85 185.55 - 358.40 0.6237 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.025 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7833 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.568 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.49 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 211.12
12 day DMA 204.52
20 day DMA 206.96
35 day DMA 221.67
50 day DMA 232.03
100 day DMA 238.61
150 day DMA 276.91
200 day DMA 298.49

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA210.02208.76208.09
12 day EMA208.4207.64207.19
20 day EMA211.07210.91210.99
35 day EMA218.75219.11219.64
50 day EMA228.88229.55230.34

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12210.44207.43
12 day SMA204.52203.75202.94
20 day SMA206.96207.01207.17
35 day SMA221.67222.56223.83
50 day SMA232.03232.38232.69
100 day SMA238.61239.29240.06
150 day SMA276.91277.89278.91
200 day SMA298.49299.49300.45

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top