ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 307.28 and 318.13

Intraday Target 1298.67
Intraday Target 2305.03
Intraday Target 3309.51666666667
Intraday Target 4315.88
Intraday Target 5320.37

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 16 January 2026 311.40 (2.96%) 304.05 303.15 - 314.00 0.7543 times
Wed 14 January 2026 302.45 (-1.13%) 306.00 301.70 - 309.10 0.2973 times
Tue 13 January 2026 305.90 (-1.26%) 312.10 303.15 - 312.80 0.5044 times
Mon 12 January 2026 309.80 (1.29%) 308.25 299.00 - 312.05 1.1798 times
Fri 09 January 2026 305.85 (-4.32%) 320.05 302.00 - 320.60 2.588 times
Thu 08 January 2026 319.65 (-4.99%) 339.15 315.10 - 340.15 1.8567 times
Wed 07 January 2026 336.45 (-0.36%) 337.70 333.90 - 342.00 0.7984 times
Tue 06 January 2026 337.65 (-2.1%) 345.05 336.00 - 346.05 0.4727 times
Mon 05 January 2026 344.90 (-1.37%) 349.75 344.50 - 349.80 0.8076 times
Fri 02 January 2026 349.70 (0.34%) 345.55 345.40 - 350.95 0.7408 times
Thu 01 January 2026 348.50 (0.3%) 353.85 346.70 - 358.40 0.717 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 305.2 and 320.2

Weekly Target 1293.13
Weekly Target 2302.27
Weekly Target 3308.13333333333
Weekly Target 4317.27
Weekly Target 5323.13

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.5495 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 1.3102 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.5174 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.4006 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.5404 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.6745 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 0.8126 times
Fri 28 November 2025 392.80 (3.61%) 379.45 363.20 - 397.25 1.0544 times
Fri 21 November 2025 379.10 (-3.33%) 390.65 377.00 - 405.10 1.2259 times
Fri 14 November 2025 392.15 (7.78%) 363.85 356.25 - 399.40 2.9147 times
Fri 07 November 2025 363.85 (-2.47%) 373.20 347.75 - 377.00 0.6153 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 275.5 and 334.9

Monthly Target 1263.53
Monthly Target 2287.47
Monthly Target 3322.93333333333
Monthly Target 4346.87
Monthly Target 5382.33

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 16 January 2026 311.40 (-10.38%) 353.85 299.00 - 358.40 0.3466 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4271 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.9356 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7523 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.4163 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.3338 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.0827 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.8465 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.932 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.9271 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 1.3508 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 275.5 and 334.9

Yearly Target 1263.53
Yearly Target 2287.47
Yearly Target 3322.93333333333
Yearly Target 4346.87
Yearly Target 5382.33

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 16 January 2026 311.40 (-10.38%) 353.85 299.00 - 358.40 0.0285 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.2057 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.0977 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6681 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 21 points

Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.55 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 307.08
12 day DMA 326.64
20 day DMA 338.03
35 day DMA 348.07
50 day DMA 357.62
100 day DMA 361.75
150 day DMA 376.57
200 day DMA 376.04

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA311.13311315.28
12 day EMA322.85324.93329.02
20 day EMA332.15334.33337.68
35 day EMA344.18346.11348.68
50 day EMA353.46355.18357.33

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA307.08308.73315.53
12 day SMA326.64330.03334.78
20 day SMA338.03340.24343.25
35 day SMA348.07350.19352.37
50 day SMA357.62358.63360.03
100 day SMA361.75362.64363.72
150 day SMA376.57377.56378.43
200 day SMA376.04376.16376.3

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top