ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 199.1 and 218.8

Intraday Target 1195.27
Intraday Target 2202.93
Intraday Target 3214.96666666667
Intraday Target 4222.63
Intraday Target 5234.67

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 15 May 2026 210.60 (-7.49%) 225.65 207.30 - 227.00 2.5117 times
Thu 14 May 2026 227.65 (-20%) 269.65 227.65 - 269.65 2.8948 times
Wed 13 May 2026 284.55 (1.84%) 280.75 273.75 - 288.80 0.9011 times
Tue 12 May 2026 279.40 (10.59%) 252.05 243.15 - 295.85 1.6498 times
Mon 11 May 2026 252.65 (-1.94%) 258.05 250.60 - 258.95 0.2759 times
Fri 08 May 2026 257.65 (0.74%) 257.40 251.80 - 261.85 0.3537 times
Thu 07 May 2026 255.75 (0.22%) 256.75 254.20 - 261.45 0.2885 times
Wed 06 May 2026 255.20 (5.43%) 242.30 242.30 - 256.00 0.5371 times
Tue 05 May 2026 242.05 (-1.65%) 245.00 239.00 - 249.20 0.255 times
Mon 04 May 2026 246.10 (2.14%) 243.35 240.25 - 250.25 0.3323 times
Thu 30 April 2026 240.95 (-1.17%) 245.00 237.55 - 245.00 0.2545 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 164.68 and 253.23

Weekly Target 1149.37
Weekly Target 2179.98
Weekly Target 3237.91666666667
Weekly Target 4268.53
Weekly Target 5326.47

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 2.3629 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.507 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.2776 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.4303 times
Fri 17 April 2026 260.50 (3.64%) 242.70 240.75 - 268.50 0.4359 times
Fri 10 April 2026 251.35 (6.98%) 230.00 218.85 - 256.85 1.3026 times
Thu 02 April 2026 234.95 (16.69%) 200.90 185.55 - 239.35 2.4751 times
Fri 27 March 2026 201.35 (-3.2%) 205.15 192.80 - 213.95 0.8305 times
Fri 20 March 2026 208.00 (-3.97%) 215.55 205.30 - 224.90 0.7422 times
Fri 13 March 2026 216.60 (-4.6%) 218.25 212.30 - 233.55 0.6358 times
Fri 06 March 2026 227.05 (-0.18%) 216.70 211.25 - 231.45 0.4591 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 164.68 and 253.23

Monthly Target 1149.37
Monthly Target 2179.98
Monthly Target 3237.91666666667
Monthly Target 4268.53
Monthly Target 5326.47

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 15 May 2026 210.60 (-12.6%) 243.35 207.30 - 295.85 1.0383 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.6362 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1094 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.4588 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8155 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3461 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.758 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6095 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1475 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.0807 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 0.8772 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 111.65 and 284.5

Yearly Target 178.67
Yearly Target 2144.63
Yearly Target 3251.51666666667
Yearly Target 4317.48
Yearly Target 5424.37

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 15 May 2026 210.60 (-39.39%) 353.85 185.55 - 358.40 0.5364 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0515 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.8295 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5827 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.33

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 222, while middle bands are at 238 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.05 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 250.97
12 day DMA 249.7
20 day DMA 253.26
35 day DMA 242.9
50 day DMA 235.76
100 day DMA 268.42
150 day DMA 300.57
200 day DMA 320.03

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA240.55255.52269.46
12 day EMA248.54255.43260.48
20 day EMA248.6252.6255.22
35 day EMA243.26245.18246.21
50 day EMA236.52237.58237.98

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA250.97260.38266
12 day SMA249.7253.37256.1
20 day SMA253.26255.93257.63
35 day SMA242.9242.83242.26
50 day SMA235.76236.21236.01
100 day SMA268.42269.94271.13
150 day SMA300.57301.44302.23
200 day SMA320.03321.01321.94

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top