Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 298.75 and 306.85
| Intraday Target 1 | 297.25 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 305.35 |
| Intraday Target 4 | 308.35 |
| Intraday Target 5 | 313.45 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 303.25 (-2.62%) | 310.45 | 302.35 - 310.45 | 0.484 times | Fri 16 January 2026 | 311.40 (2.96%) | 304.05 | 303.15 - 314.00 | 0.7752 times | Wed 14 January 2026 | 302.45 (-1.13%) | 306.00 | 301.70 - 309.10 | 0.3055 times | Tue 13 January 2026 | 305.90 (-1.26%) | 312.10 | 303.15 - 312.80 | 0.5184 times | Mon 12 January 2026 | 309.80 (1.29%) | 308.25 | 299.00 - 312.05 | 1.2126 times | Fri 09 January 2026 | 305.85 (-4.32%) | 320.05 | 302.00 - 320.60 | 2.6598 times | Thu 08 January 2026 | 319.65 (-4.99%) | 339.15 | 315.10 - 340.15 | 1.9082 times | Wed 07 January 2026 | 336.45 (-0.36%) | 337.70 | 333.90 - 342.00 | 0.8205 times | Tue 06 January 2026 | 337.65 (-2.1%) | 345.05 | 336.00 - 346.05 | 0.4858 times | Mon 05 January 2026 | 344.90 (-1.37%) | 349.75 | 344.50 - 349.80 | 0.83 times | Fri 02 January 2026 | 349.70 (0.34%) | 345.55 | 345.40 - 350.95 | 0.7613 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 298.75 and 306.85
| Weekly Target 1 | 297.25 |
| Weekly Target 2 | 300.25 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 308.35 |
| Weekly Target 5 | 313.45 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 303.25 (-2.62%) | 310.45 | 302.35 - 310.45 | 0.1317 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.7653 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.8248 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.7207 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.5579 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.7526 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.9394 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 1.1317 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.4685 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.7073 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 4.0595 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 271.43 and 330.83
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 282.03 |
| Monthly Target 3 | 320.21666666667 |
| Monthly Target 4 | 341.43 |
| Monthly Target 5 | 379.62 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 303.25 (-12.72%) | 353.85 | 299.00 - 358.40 | 0.3613 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4265 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9341 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7512 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.4141 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.3317 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0811 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8452 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.9291 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.9257 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.3487 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 271.43 and 330.83
| Yearly Target 1 | 260.82 |
| Yearly Target 2 | 282.03 |
| Yearly Target 3 | 320.21666666667 |
| Yearly Target 4 | 341.43 |
| Yearly Target 5 | 379.62 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 303.25 (-12.72%) | 353.85 | 299.00 - 358.40 | 0.0298 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.2053 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 2.097 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6679 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 22 points
Upper Bollinger band is at 379 and lower is at 294, while middle bands are at 315 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 306.56 |
| 12 day DMA | 322.96 |
| 20 day DMA | 335.82 |
| 35 day DMA | 345.76 |
| 50 day DMA | 356.62 |
| 100 day DMA | 360.85 |
| 150 day DMA | 375.52 |
| 200 day DMA | 375.8 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.5 | 311.13 | 311 |
| 12 day EMA | 319.84 | 322.85 | 324.93 |
| 20 day EMA | 329.41 | 332.16 | 334.34 |
| 35 day EMA | 342.17 | 344.46 | 346.41 |
| 50 day EMA | 352.43 | 354.44 | 356.2 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.56 | 307.08 | 308.73 |
| 12 day SMA | 322.96 | 326.64 | 330.03 |
| 20 day SMA | 335.82 | 338.03 | 340.24 |
| 35 day SMA | 345.76 | 348.07 | 350.19 |
| 50 day SMA | 356.62 | 357.62 | 358.63 |
| 100 day SMA | 360.85 | 361.75 | 362.64 |
| 150 day SMA | 375.52 | 376.57 | 377.56 |
| 200 day SMA | 375.8 | 376.04 | 376.16 |


