Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 307.28 and 318.13
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 305.03 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 315.88 |
| Intraday Target 5 | 320.37 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.40 (2.96%) | 304.05 | 303.15 - 314.00 | 0.7543 times | Wed 14 January 2026 | 302.45 (-1.13%) | 306.00 | 301.70 - 309.10 | 0.2973 times | Tue 13 January 2026 | 305.90 (-1.26%) | 312.10 | 303.15 - 312.80 | 0.5044 times | Mon 12 January 2026 | 309.80 (1.29%) | 308.25 | 299.00 - 312.05 | 1.1798 times | Fri 09 January 2026 | 305.85 (-4.32%) | 320.05 | 302.00 - 320.60 | 2.588 times | Thu 08 January 2026 | 319.65 (-4.99%) | 339.15 | 315.10 - 340.15 | 1.8567 times | Wed 07 January 2026 | 336.45 (-0.36%) | 337.70 | 333.90 - 342.00 | 0.7984 times | Tue 06 January 2026 | 337.65 (-2.1%) | 345.05 | 336.00 - 346.05 | 0.4727 times | Mon 05 January 2026 | 344.90 (-1.37%) | 349.75 | 344.50 - 349.80 | 0.8076 times | Fri 02 January 2026 | 349.70 (0.34%) | 345.55 | 345.40 - 350.95 | 0.7408 times | Thu 01 January 2026 | 348.50 (0.3%) | 353.85 | 346.70 - 358.40 | 0.717 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 305.2 and 320.2
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 308.13333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 323.13 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.5495 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.3102 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.5174 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.4006 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5404 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6745 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8126 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.0544 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.2259 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.9147 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6153 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 275.5 and 334.9
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 287.47 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 346.87 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.40 (-10.38%) | 353.85 | 299.00 - 358.40 | 0.3466 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4271 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9356 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7523 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.4163 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.3338 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0827 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8465 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.932 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.9271 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.3508 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 275.5 and 334.9
| Yearly Target 1 | 263.53 |
| Yearly Target 2 | 287.47 |
| Yearly Target 3 | 322.93333333333 |
| Yearly Target 4 | 346.87 |
| Yearly Target 5 | 382.33 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.40 (-10.38%) | 353.85 | 299.00 - 358.40 | 0.0285 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.2057 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 2.0977 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.55 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 307.08 |
| 12 day DMA | 326.64 |
| 20 day DMA | 338.03 |
| 35 day DMA | 348.07 |
| 50 day DMA | 357.62 |
| 100 day DMA | 361.75 |
| 150 day DMA | 376.57 |
| 200 day DMA | 376.04 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.13 | 311 | 315.28 |
| 12 day EMA | 322.85 | 324.93 | 329.02 |
| 20 day EMA | 332.15 | 334.33 | 337.68 |
| 35 day EMA | 344.18 | 346.11 | 348.68 |
| 50 day EMA | 353.46 | 355.18 | 357.33 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.08 | 308.73 | 315.53 |
| 12 day SMA | 326.64 | 330.03 | 334.78 |
| 20 day SMA | 338.03 | 340.24 | 343.25 |
| 35 day SMA | 348.07 | 350.19 | 352.37 |
| 50 day SMA | 357.62 | 358.63 | 360.03 |
| 100 day SMA | 361.75 | 362.64 | 363.72 |
| 150 day SMA | 376.57 | 377.56 | 378.43 |
| 200 day SMA | 376.04 | 376.16 | 376.3 |


