Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 210.88 and 220.83
| Intraday Target 1 | 208.97 |
| Intraday Target 2 | 212.78 |
| Intraday Target 3 | 218.91666666667 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 228.87 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.60 (-3.56%) | 225.05 | 215.10 - 225.05 | 0.5028 times | Thu 12 March 2026 | 224.60 (-1.75%) | 222.85 | 218.55 - 228.95 | 1.2448 times | Wed 11 March 2026 | 228.60 (1.89%) | 224.35 | 224.35 - 233.55 | 1.0028 times | Tue 10 March 2026 | 224.35 (3.63%) | 222.75 | 217.75 - 225.30 | 0.595 times | Mon 09 March 2026 | 216.50 (-4.65%) | 218.25 | 212.30 - 222.10 | 1.1919 times | Fri 06 March 2026 | 227.05 (4.53%) | 219.05 | 218.70 - 231.45 | 1.0622 times | Thu 05 March 2026 | 217.20 (0.81%) | 220.80 | 211.25 - 220.80 | 0.6225 times | Wed 04 March 2026 | 215.45 (-3.32%) | 218.40 | 214.20 - 223.00 | 0.8375 times | Mon 02 March 2026 | 222.85 (-2.02%) | 216.70 | 216.70 - 229.20 | 0.754 times | Fri 27 February 2026 | 227.45 (-2.36%) | 232.80 | 226.25 - 238.90 | 2.1866 times | Thu 26 February 2026 | 232.95 (7.05%) | 217.75 | 217.50 - 234.45 | 1.7059 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 203.83 and 225.08
| Weekly Target 1 | 199.57 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.8738 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.631 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.2962 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.5056 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 1.0257 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 1.7145 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 1.5769 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.4545 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.2723 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 0.6494 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.2565 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 202.78 and 225.08
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 220.46666666667 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.60 (-4.77%) | 216.70 | 211.25 - 233.55 | 0.4845 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.7844 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9976 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4233 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9272 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7456 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.4036 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.3218 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.073 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.839 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.9147 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 140.35 and 287.5
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 165.77 |
| Yearly Target 3 | 262.08333333333 |
| Yearly Target 4 | 312.92 |
| Yearly Target 5 | 409.23 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.60 (-37.66%) | 353.85 | 211.25 - 358.40 | 0.2556 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.1367 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.9778 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.6299 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 20 points
Upper Bollinger band is at 273 and lower is at 196, while middle bands are at 215 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 222.13 |
| 12 day DMA | 222.6 |
| 20 day DMA | 234.11 |
| 35 day DMA | 257.21 |
| 50 day DMA | 274.62 |
| 100 day DMA | 320.17 |
| 150 day DMA | 336.95 |
| 200 day DMA | 357.18 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.81 | 224.42 | 224.33 |
| 12 day EMA | 226.97 | 228.85 | 229.62 |
| 20 day EMA | 236.75 | 238.87 | 240.37 |
| 35 day EMA | 254.88 | 257.13 | 259.04 |
| 50 day EMA | 275.79 | 278.2 | 280.39 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.13 | 224.22 | 222.74 |
| 12 day SMA | 222.6 | 223.24 | 224.14 |
| 20 day SMA | 234.11 | 238.52 | 242.15 |
| 35 day SMA | 257.21 | 259.17 | 260.77 |
| 50 day SMA | 274.62 | 277.23 | 279.78 |
| 100 day SMA | 320.17 | 321.55 | 322.82 |
| 150 day SMA | 336.95 | 338 | 339.02 |
| 200 day SMA | 357.18 | 358.24 | 359.21 |


