Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 363.63 and 377.03
| Intraday Target 1 | 354 |
| Intraday Target 2 | 359.85 |
| Intraday Target 3 | 367.4 |
| Intraday Target 4 | 373.25 |
| Intraday Target 5 | 380.8 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 365.70 (0.05%) | 364.75 | 361.55 - 374.95 | 0.8769 times | Wed 03 December 2025 | 365.50 (-3.85%) | 381.05 | 363.80 - 381.05 | 0.5068 times | Tue 02 December 2025 | 380.15 (-1.36%) | 385.25 | 374.25 - 385.85 | 0.703 times | Mon 01 December 2025 | 385.40 (-1.88%) | 393.40 | 383.55 - 394.30 | 0.9139 times | Fri 28 November 2025 | 392.80 (2.33%) | 383.80 | 379.90 - 397.25 | 0.8209 times | Thu 27 November 2025 | 383.85 (-0.48%) | 385.75 | 381.30 - 387.40 | 0.7139 times | Wed 26 November 2025 | 385.70 (1.79%) | 380.10 | 375.65 - 387.60 | 1.2943 times | Tue 25 November 2025 | 378.90 (2.91%) | 367.95 | 366.65 - 381.90 | 1.1866 times | Mon 24 November 2025 | 368.20 (-2.88%) | 379.45 | 363.20 - 379.55 | 1.2236 times | Fri 21 November 2025 | 379.10 (-1.61%) | 384.90 | 377.00 - 389.35 | 1.7599 times | Thu 20 November 2025 | 385.30 (0.25%) | 389.45 | 382.00 - 389.45 | 0.8606 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 347.25 and 380
| Weekly Target 1 | 341.1 |
| Weekly Target 2 | 353.4 |
| Weekly Target 3 | 373.85 |
| Weekly Target 4 | 386.15 |
| Weekly Target 5 | 406.6 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 365.70 (-6.9%) | 393.40 | 361.55 - 394.30 | 0.5066 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 0.8845 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.0284 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.4451 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.5161 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.0812 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2385 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.5317 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.3969 times | Fri 03 October 2025 | 347.05 (-0.64%) | 354.65 | 336.35 - 360.70 | 1.371 times | Fri 26 September 2025 | 349.30 (-1.31%) | 354.05 | 346.75 - 373.40 | 1.5083 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 347.25 and 380
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 373.85 |
| Monthly Target 4 | 386.15 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 365.70 (-6.9%) | 393.40 | 361.55 - 394.30 | 0.0911 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8765 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7048 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3268 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2495 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0143 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.793 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.81 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8686 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2655 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.1186 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 193.45 and 471.25
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 250.87 |
| Yearly Target 3 | 413.83333333333 |
| Yearly Target 4 | 528.67 |
| Yearly Target 5 | 691.63 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 365.70 (-29.59%) | 519.40 | 299.00 - 576.80 | 0.8964 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5955 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 404 and lower is at 359, while middle bands are at 370 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term but the sell signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.85 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 377.91 |
| 12 day DMA | 379.58 |
| 20 day DMA | 380.94 |
| 35 day DMA | 371.45 |
| 50 day DMA | 365.27 |
| 100 day DMA | 376.98 |
| 150 day DMA | 387.56 |
| 200 day DMA | 380.16 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.7 | 377.7 | 383.8 |
| 12 day EMA | 377.84 | 380.05 | 382.69 |
| 20 day EMA | 377.02 | 378.21 | 379.55 |
| 35 day EMA | 372.39 | 372.78 | 373.21 |
| 50 day EMA | 365.69 | 365.69 | 365.7 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.91 | 381.54 | 385.58 |
| 12 day SMA | 379.58 | 382.31 | 385.28 |
| 20 day SMA | 380.94 | 380.31 | 380.14 |
| 35 day SMA | 371.45 | 371.07 | 370.91 |
| 50 day SMA | 365.27 | 365.04 | 364.87 |
| 100 day SMA | 376.98 | 377.53 | 378.03 |
| 150 day SMA | 387.56 | 387.4 | 387.21 |
| 200 day SMA | 380.16 | 380.58 | 380.95 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
