Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 249.68 and 260.18
| Intraday Target 1 | 247.43 |
| Intraday Target 2 | 251.92 |
| Intraday Target 3 | 257.93333333333 |
| Intraday Target 4 | 262.42 |
| Intraday Target 5 | 268.43 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.40 (-1.65%) | 263.95 | 253.45 - 263.95 | 0.6561 times | Thu 23 April 2026 | 260.70 (-0.02%) | 258.10 | 257.75 - 270.45 | 1.2862 times | Wed 22 April 2026 | 260.75 (-0.5%) | 262.45 | 258.35 - 264.00 | 0.6176 times | Tue 21 April 2026 | 262.05 (3.43%) | 253.00 | 252.25 - 267.85 | 0.9005 times | Mon 20 April 2026 | 253.35 (-2.74%) | 263.65 | 251.15 - 263.65 | 0.8421 times | Fri 17 April 2026 | 260.50 (-1.33%) | 268.50 | 259.70 - 268.50 | 0.5811 times | Thu 16 April 2026 | 264.00 (0.9%) | 259.75 | 259.20 - 265.85 | 0.9138 times | Wed 15 April 2026 | 261.65 (4.62%) | 254.10 | 254.10 - 263.25 | 1.3991 times | Mon 13 April 2026 | 250.10 (-0.5%) | 242.70 | 240.75 - 253.20 | 1.4644 times | Fri 10 April 2026 | 251.35 (-0.18%) | 255.60 | 250.00 - 256.85 | 1.3391 times | Thu 09 April 2026 | 251.80 (0.1%) | 248.40 | 243.55 - 256.50 | 2.7582 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 244.13 and 263.43
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 248.22 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 267.52 |
| Weekly Target 5 | 278.63 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.4602 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.4662 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.3931 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.6472 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.8882 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.7938 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.68 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.491 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.0086 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.1716 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 0.7981 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 228.05 and 298.8
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 242.18333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.40 (37%) | 206.80 | 199.70 - 270.45 | 1.577 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1392 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.498 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8374 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3554 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7784 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6259 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1783 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1097 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9008 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7043 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 134.55 and 307.4
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 175.17 |
| Yearly Target 3 | 266.78333333333 |
| Yearly Target 4 | 348.02 |
| Yearly Target 5 | 439.63 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 256.40 (-26.21%) | 353.85 | 185.55 - 358.40 | 0.4468 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0787 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.8768 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5977 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 24 points
Upper Bollinger band is at 287 and lower is at 193, while middle bands are at 217 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.54 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 257.02 |
| 20 day DMA | 239.79 |
| 35 day DMA | 229.98 |
| 50 day DMA | 238.51 |
| 100 day DMA | 283.97 |
| 150 day DMA | 310.2 |
| 200 day DMA | 331.63 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.43 | 259.45 | 258.82 |
| 12 day EMA | 252.72 | 252.05 | 250.48 |
| 20 day EMA | 246.66 | 245.63 | 244.04 |
| 35 day EMA | 245.78 | 245.16 | 244.25 |
| 50 day EMA | 244.76 | 244.28 | 243.61 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 259.47 | 260.13 |
| 12 day SMA | 257.02 | 254.81 | 251.89 |
| 20 day SMA | 239.79 | 236.69 | 234.06 |
| 35 day SMA | 229.98 | 229.15 | 228.36 |
| 50 day SMA | 238.51 | 238.98 | 239.51 |
| 100 day SMA | 283.97 | 285.26 | 286.44 |
| 150 day SMA | 310.2 | 310.94 | 311.71 |
| 200 day SMA | 331.63 | 332.42 | 333.18 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
