Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 345.35 and 350.35
| Intraday Target 1 | 344.43 |
| Intraday Target 2 | 346.27 |
| Intraday Target 3 | 349.43333333333 |
| Intraday Target 4 | 351.27 |
| Intraday Target 5 | 354.43 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.6333 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.0188 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 0.8066 times | Tue 09 December 2025 | 346.05 (1.9%) | 339.55 | 332.30 - 348.35 | 1.0913 times | Mon 08 December 2025 | 339.60 (-3.44%) | 357.75 | 334.55 - 357.75 | 0.9859 times | Fri 05 December 2025 | 351.70 (-3.83%) | 362.15 | 349.40 - 367.30 | 1.4035 times | Thu 04 December 2025 | 365.70 (0.05%) | 364.75 | 361.55 - 374.95 | 1.1867 times | Wed 03 December 2025 | 365.50 (-3.85%) | 381.05 | 363.80 - 381.05 | 0.6858 times | Tue 02 December 2025 | 380.15 (-1.36%) | 385.25 | 374.25 - 385.85 | 0.9514 times | Mon 01 December 2025 | 385.40 (-1.88%) | 393.40 | 383.55 - 394.30 | 1.2368 times | Fri 28 November 2025 | 392.80 (2.33%) | 383.80 | 379.90 - 397.25 | 1.1109 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 327.48 and 352.93
| Weekly Target 1 | 320.6 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 346.05 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 371.5 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6039 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.7275 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 0.944 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.0975 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.6095 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.5508 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.1539 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2545 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.5674 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.4909 times | Fri 03 October 2025 | 347.05 (-0.64%) | 354.65 | 336.35 - 360.70 | 1.4632 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 309.2 and 371.2
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 322.17 |
| Monthly Target 3 | 358.23333333333 |
| Monthly Target 4 | 384.17 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.10 (-11.38%) | 393.40 | 332.30 - 394.30 | 0.2214 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8649 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6955 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3094 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2331 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.001 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7826 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7862 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8571 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2488 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0907 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 184.65 and 462.45
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 407.96666666667 |
| Yearly Target 4 | 516.93 |
| Yearly Target 5 | 685.77 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.10 (-32.97%) | 519.40 | 299.00 - 576.80 | 0.9026 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5907 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5067 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 19 points
Upper Bollinger band is at 409 and lower is at 335, while middle bands are at 354 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.69 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 346.38 |
| 12 day DMA | 363.08 |
| 20 day DMA | 371.91 |
| 35 day DMA | 370.82 |
| 50 day DMA | 364.42 |
| 100 day DMA | 372.76 |
| 150 day DMA | 388.44 |
| 200 day DMA | 376.92 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.2 | 351.25 | 351.68 |
| 12 day EMA | 358.66 | 360.58 | 362.43 |
| 20 day EMA | 363.63 | 365.26 | 366.82 |
| 35 day EMA | 364.12 | 365.06 | 365.92 |
| 50 day EMA | 361.83 | 362.39 | 362.88 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.38 | 347.1 | 350.16 |
| 12 day SMA | 363.08 | 366.22 | 368.59 |
| 20 day SMA | 371.91 | 374.11 | 375.84 |
| 35 day SMA | 370.82 | 371.08 | 371.02 |
| 50 day SMA | 364.42 | 364.46 | 364.43 |
| 100 day SMA | 372.76 | 373.51 | 374.21 |
| 150 day SMA | 388.44 | 388.29 | 388.08 |
| 200 day SMA | 376.92 | 377.09 | 377.45 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
