ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 283.13 and 290.13

Intraday Target 1277.83
Intraday Target 2281.42
Intraday Target 3284.83333333333
Intraday Target 4288.42
Intraday Target 5291.83

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 22 January 2026 285.00 (1.5%) 281.25 281.25 - 288.25 0.4391 times
Wed 21 January 2026 280.80 (-2.16%) 288.55 276.75 - 288.70 1.3312 times
Tue 20 January 2026 287.00 (-5.36%) 303.30 285.20 - 305.00 1.1707 times
Mon 19 January 2026 303.25 (-2.62%) 310.45 302.35 - 310.45 0.4345 times
Fri 16 January 2026 311.40 (2.96%) 304.05 303.15 - 314.00 0.6959 times
Wed 14 January 2026 302.45 (-1.13%) 306.00 301.70 - 309.10 0.2743 times
Tue 13 January 2026 305.90 (-1.26%) 312.10 303.15 - 312.80 0.4653 times
Mon 12 January 2026 309.80 (1.29%) 308.25 299.00 - 312.05 1.0885 times
Fri 09 January 2026 305.85 (-4.32%) 320.05 302.00 - 320.60 2.3876 times
Thu 08 January 2026 319.65 (-4.99%) 339.15 315.10 - 340.15 1.7129 times
Wed 07 January 2026 336.45 (-0.36%) 337.70 333.90 - 342.00 0.7366 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 264.03 and 297.73

Weekly Target 1257.03
Weekly Target 2271.02
Weekly Target 3290.73333333333
Weekly Target 4304.72
Weekly Target 5324.43

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 22 January 2026 285.00 (-8.48%) 310.45 276.75 - 310.45 0.9397 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.7027 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 1.6754 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.6616 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.5122 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.691 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.8625 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 1.039 times
Fri 28 November 2025 392.80 (3.61%) 379.45 363.20 - 397.25 1.3482 times
Fri 21 November 2025 379.10 (-3.33%) 390.65 377.00 - 405.10 1.5676 times
Fri 14 November 2025 392.15 (7.78%) 363.85 356.25 - 399.40 3.7271 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 240.05 and 321.7

Monthly Target 1225.07
Monthly Target 2255.03
Monthly Target 3306.71666666667
Monthly Target 4336.68
Monthly Target 5388.37

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 22 January 2026 285.00 (-17.97%) 353.85 276.75 - 358.40 0.4595 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4221 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.9246 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7435 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.3997 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.3182 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.07 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.8366 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.9094 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.9163 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 1.335 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 240.05 and 321.7

Yearly Target 1225.07
Yearly Target 2255.03
Yearly Target 3306.71666666667
Yearly Target 4336.68
Yearly Target 5388.37

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 22 January 2026 285.00 (-17.97%) 353.85 276.75 - 358.40 0.0381 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.2028 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.0926 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 26 points

Upper Bollinger band is at 376 and lower is at 274, while middle bands are at 300 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.37 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 293.49
12 day DMA 307.1
20 day DMA 324.55
35 day DMA 337.03
50 day DMA 351.72
100 day DMA 357.26
150 day DMA 372.39
200 day DMA 374.72

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA291.33294.49301.33
12 day EMA305.78309.56314.79
20 day EMA317.69321.13325.37
35 day EMA333.21336.05339.3
50 day EMA346.72349.24352.03

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA293.49296.98302
12 day SMA307.1312.09317.83
20 day SMA324.55328.23332.44
35 day SMA337.03339.75342.74
50 day SMA351.72353.51355.08
100 day SMA357.26358.37359.69
150 day SMA372.39373.4374.46
200 day SMA374.72375.1375.51

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top