ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 173.85 and 176.75

Intraday Target 1173.3
Intraday Target 2174.4
Intraday Target 3176.2
Intraday Target 4177.3
Intraday Target 5179.1

Daily price and volume Zaggle

Date Closing Open Range Volume
Mon 28 September 2026 175.50 (-1.87%) 177.15 175.10 - 178.00 0.9487 times
Fri 25 September 2026 178.85 (0.42%) 180.00 176.00 - 181.30 0.5077 times
Thu 24 September 2026 178.10 (-0.97%) 180.00 176.95 - 180.05 0.9386 times
Wed 23 September 2026 179.85 (-0.11%) 182.30 179.00 - 185.00 1.1291 times
Tue 22 September 2026 180.05 (-0.14%) 181.80 178.70 - 184.00 0.9389 times
Mon 21 September 2026 180.30 (1.09%) 178.80 178.80 - 185.65 0.8773 times
Fri 18 September 2026 178.35 (-1.84%) 180.80 177.35 - 182.25 1.2271 times
Thu 17 September 2026 181.70 (2.05%) 177.70 176.15 - 183.00 0.7005 times
Wed 16 September 2026 178.05 (-1.03%) 177.60 174.80 - 180.75 1.4424 times
Tue 15 September 2026 179.90 (-3.72%) 189.60 178.50 - 189.60 1.2896 times
Fri 11 September 2026 186.85 (1.44%) 182.00 180.70 - 187.80 1.7561 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 173.85 and 176.75

Weekly Target 1173.3
Weekly Target 2174.4
Weekly Target 3176.2
Weekly Target 4177.3
Weekly Target 5179.1

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Mon 28 September 2026 175.50 (-1.87%) 177.15 175.10 - 178.00 0.0507 times
Fri 25 September 2026 178.85 (0.28%) 178.80 176.00 - 185.65 0.2345 times
Fri 18 September 2026 178.35 (-4.55%) 189.60 174.80 - 189.60 0.2488 times
Fri 11 September 2026 186.85 (3.29%) 180.85 176.40 - 187.80 0.4185 times
Fri 04 September 2026 180.90 (-4.81%) 190.50 180.40 - 190.50 0.3419 times
Fri 28 August 2026 190.05 (-5%) 201.50 187.70 - 201.60 0.5431 times
Fri 21 August 2026 200.05 (-0.25%) 186.00 154.40 - 204.00 7.6591 times
Fri 14 August 2026 200.55 (-2.74%) 209.30 198.70 - 209.30 0.1982 times
Fri 07 August 2026 206.20 (1.03%) 206.65 203.15 - 211.00 0.1341 times
Fri 31 July 2026 204.10 (1.95%) 203.95 201.35 - 210.45 0.1712 times
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.1789 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 167.75 and 182.55

Monthly Target 1165.17
Monthly Target 2170.33
Monthly Target 3179.96666666667
Monthly Target 4185.13
Monthly Target 5194.77

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Mon 28 September 2026 175.50 (-4.83%) 185.00 174.80 - 189.60 0.551 times
Mon 31 August 2026 184.40 (-9.65%) 206.65 154.40 - 211.00 3.9572 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.421 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.5301 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.0253 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.0719 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 0.7268 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 0.9557 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.5343 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.2267 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.4966 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 62.95 and 266.95

Yearly Target 125.43
Yearly Target 2100.47
Yearly Target 3229.43333333333
Yearly Target 4304.47
Yearly Target 5433.43

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Mon 28 September 2026 175.50 (-49.49%) 353.85 154.40 - 358.40 1.1042 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 0.8791 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.5295 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.4872 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.97 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 178.47
12 day DMA 180.14
20 day DMA 180.97
35 day DMA 185.46
50 day DMA 191.31
100 day DMA 203.59
150 day DMA 213.52
200 day DMA 239.85

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA177.98179.22179.41
12 day EMA179.71180.47180.77
20 day EMA181.82182.48182.86
35 day EMA186.7187.36187.86
50 day EMA191.76192.42192.97

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA178.47179.43179.33
12 day SMA180.14180.27180.39
20 day SMA180.97181.7182.24
35 day SMA185.46186.34187.12
50 day SMA191.31191.99192.63
100 day SMA203.59204.26204.93
150 day SMA213.52214.16214.87
200 day SMA239.85240.8241.74

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top