ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 298.75 and 306.85

Intraday Target 1297.25
Intraday Target 2300.25
Intraday Target 3305.35
Intraday Target 4308.35
Intraday Target 5313.45

Daily price and volume Zaggle

Date Closing Open Range Volume
Mon 19 January 2026 303.25 (-2.62%) 310.45 302.35 - 310.45 0.484 times
Fri 16 January 2026 311.40 (2.96%) 304.05 303.15 - 314.00 0.7752 times
Wed 14 January 2026 302.45 (-1.13%) 306.00 301.70 - 309.10 0.3055 times
Tue 13 January 2026 305.90 (-1.26%) 312.10 303.15 - 312.80 0.5184 times
Mon 12 January 2026 309.80 (1.29%) 308.25 299.00 - 312.05 1.2126 times
Fri 09 January 2026 305.85 (-4.32%) 320.05 302.00 - 320.60 2.6598 times
Thu 08 January 2026 319.65 (-4.99%) 339.15 315.10 - 340.15 1.9082 times
Wed 07 January 2026 336.45 (-0.36%) 337.70 333.90 - 342.00 0.8205 times
Tue 06 January 2026 337.65 (-2.1%) 345.05 336.00 - 346.05 0.4858 times
Mon 05 January 2026 344.90 (-1.37%) 349.75 344.50 - 349.80 0.83 times
Fri 02 January 2026 349.70 (0.34%) 345.55 345.40 - 350.95 0.7613 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 298.75 and 306.85

Weekly Target 1297.25
Weekly Target 2300.25
Weekly Target 3305.35
Weekly Target 4308.35
Weekly Target 5313.45

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Mon 19 January 2026 303.25 (-2.62%) 310.45 302.35 - 310.45 0.1317 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.7653 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 1.8248 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.7207 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.5579 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.7526 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.9394 times
Fri 05 December 2025 351.70 (-10.46%) 393.40 349.40 - 394.30 1.1317 times
Fri 28 November 2025 392.80 (3.61%) 379.45 363.20 - 397.25 1.4685 times
Fri 21 November 2025 379.10 (-3.33%) 390.65 377.00 - 405.10 1.7073 times
Fri 14 November 2025 392.15 (7.78%) 363.85 356.25 - 399.40 4.0595 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 271.43 and 330.83

Monthly Target 1260.82
Monthly Target 2282.03
Monthly Target 3320.21666666667
Monthly Target 4341.43
Monthly Target 5379.62

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Mon 19 January 2026 303.25 (-12.72%) 353.85 299.00 - 358.40 0.3613 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.4265 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.9341 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.7512 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.4141 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.3317 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 1.0811 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.8452 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.9291 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.9257 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 1.3487 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 271.43 and 330.83

Yearly Target 1260.82
Yearly Target 2282.03
Yearly Target 3320.21666666667
Yearly Target 4341.43
Yearly Target 5379.62

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Mon 19 January 2026 303.25 (-12.72%) 353.85 299.00 - 358.40 0.0298 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.2053 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.097 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6679 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 22 points

Upper Bollinger band is at 379 and lower is at 294, while middle bands are at 315 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 306.56
12 day DMA 322.96
20 day DMA 335.82
35 day DMA 345.76
50 day DMA 356.62
100 day DMA 360.85
150 day DMA 375.52
200 day DMA 375.8

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA308.5311.13311
12 day EMA319.84322.85324.93
20 day EMA329.41332.16334.34
35 day EMA342.17344.46346.41
50 day EMA352.43354.44356.2

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA306.56307.08308.73
12 day SMA322.96326.64330.03
20 day SMA335.82338.03340.24
35 day SMA345.76348.07350.19
50 day SMA356.62357.62358.63
100 day SMA360.85361.75362.64
150 day SMA375.52376.57377.56
200 day SMA375.8376.04376.16

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top