ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 197.4 and 203.35

Intraday Target 1196.13
Intraday Target 2198.67
Intraday Target 3202.08333333333
Intraday Target 4204.62
Intraday Target 5208.03

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 05 June 2026 201.20 (-0.2%) 201.45 199.55 - 205.50 0.7791 times
Thu 04 June 2026 201.60 (-0.86%) 201.05 199.30 - 204.90 0.7797 times
Wed 03 June 2026 203.35 (1.47%) 200.50 194.70 - 207.85 1.6828 times
Tue 02 June 2026 200.40 (-2.48%) 203.55 199.40 - 209.00 1.2556 times
Mon 01 June 2026 205.50 (-2.28%) 210.35 204.10 - 212.15 1.496 times
Fri 29 May 2026 210.30 (-2.05%) 214.15 209.05 - 215.30 1.0689 times
Wed 27 May 2026 214.70 (-1.6%) 218.05 213.50 - 220.20 0.8296 times
Tue 26 May 2026 218.20 (0.44%) 219.95 217.00 - 223.70 0.5488 times
Mon 25 May 2026 217.25 (0.95%) 219.00 213.00 - 219.75 0.7304 times
Fri 22 May 2026 215.20 (0.73%) 213.25 212.00 - 217.75 0.8291 times
Thu 21 May 2026 213.65 (0.14%) 216.95 211.75 - 217.30 1.0392 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 189.23 and 206.68

Weekly Target 1185.23
Weekly Target 2193.22
Weekly Target 3202.68333333333
Weekly Target 4210.67
Weekly Target 5220.13

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 0.7258 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.3848 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 1.0752 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 2.3698 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.5085 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.2784 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.4316 times
Fri 17 April 2026 260.50 (3.64%) 242.70 240.75 - 268.50 0.4372 times
Fri 10 April 2026 251.35 (6.98%) 230.00 218.85 - 256.85 1.3064 times
Thu 02 April 2026 234.95 (16.69%) 200.90 185.55 - 239.35 2.4824 times
Fri 27 March 2026 201.35 (-3.2%) 205.15 192.80 - 213.95 0.8329 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 189.23 and 206.68

Monthly Target 1185.23
Monthly Target 2193.22
Monthly Target 3202.68333333333
Monthly Target 4210.67
Monthly Target 5220.13

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 0.2697 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.6121 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.6855 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1428 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5027 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8401 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3565 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7808 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6279 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.182 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.1132 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 106.95 and 279.8

Yearly Target 175.53
Yearly Target 2138.37
Yearly Target 3248.38333333333
Yearly Target 4311.22
Yearly Target 5421.23

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 05 June 2026 201.20 (-42.09%) 353.85 185.55 - 358.40 0.5958 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0335 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7981 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5727 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 25 points

Upper Bollinger band is at 273 and lower is at 175, while middle bands are at 199 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.49 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 202.41
12 day DMA 209.56
20 day DMA 223.35
35 day DMA 236.67
50 day DMA 233.28
100 day DMA 248.72
150 day DMA 287.54
200 day DMA 307.83

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA203.6204.8206.4
12 day EMA211.02212.8214.83
20 day EMA218.13219.91221.84
35 day EMA223.44224.75226.11
50 day EMA228.7229.82230.97

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41204.23206.85
12 day SMA209.56211.19212.64
20 day SMA223.35226.08228.76
35 day SMA236.67238.4239.79
50 day SMA233.28233.41233.78
100 day SMA248.72250.08251.52
150 day SMA287.54288.56289.59
200 day SMA307.83308.71309.62

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top