ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 195.83 and 204.58

Intraday Target 1193.87
Intraday Target 2197.78
Intraday Target 3202.61666666667
Intraday Target 4206.53
Intraday Target 5211.37

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 12 August 2026 201.70 (-1.01%) 202.05 198.70 - 207.45 1.9743 times
Tue 11 August 2026 203.75 (-0.2%) 203.40 203.05 - 205.95 1.2003 times
Mon 10 August 2026 204.15 (-0.99%) 209.30 203.50 - 209.30 0.9251 times
Fri 07 August 2026 206.20 (0.02%) 205.25 205.20 - 209.10 0.6886 times
Thu 06 August 2026 206.15 (-1.43%) 209.15 205.25 - 209.20 0.4363 times
Wed 05 August 2026 209.15 (2.75%) 204.50 204.10 - 211.00 1.1379 times
Tue 04 August 2026 203.55 (-1.26%) 207.00 203.15 - 207.45 1.2258 times
Mon 03 August 2026 206.15 (1%) 206.65 203.30 - 208.00 0.6168 times
Fri 31 July 2026 204.10 (-0.41%) 204.95 203.35 - 207.90 1.009 times
Thu 30 July 2026 204.95 (-1.44%) 205.95 204.40 - 208.70 0.7859 times
Wed 29 July 2026 207.95 (2.09%) 206.00 204.35 - 210.45 1.215 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 194.9 and 205.5

Weekly Target 1192.63
Weekly Target 2197.17
Weekly Target 3203.23333333333
Weekly Target 4207.77
Weekly Target 5213.83

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 12 August 2026 201.70 (-2.18%) 209.30 198.70 - 209.30 0.6804 times
Fri 07 August 2026 206.20 (1.03%) 206.65 203.15 - 211.00 0.6813 times
Fri 31 July 2026 204.10 (1.95%) 203.95 201.35 - 210.45 0.8699 times
Fri 24 July 2026 200.20 (-4.48%) 208.95 198.65 - 213.70 0.9092 times
Fri 17 July 2026 209.60 (0.94%) 207.00 205.00 - 222.10 1.3688 times
Fri 10 July 2026 207.65 (-2.49%) 210.05 200.75 - 211.00 0.6626 times
Fri 03 July 2026 212.95 (3.6%) 204.85 197.55 - 215.00 1.2831 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.7814 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 1.3523 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 1.4111 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.9006 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 194.05 and 206.35

Monthly Target 1191.5
Monthly Target 2196.6
Monthly Target 3203.8
Monthly Target 4208.9
Monthly Target 5216.1

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 12 August 2026 201.70 (-1.18%) 206.65 198.70 - 211.00 0.2011 times
Fri 31 July 2026 204.10 (-1.42%) 208.95 198.65 - 222.10 0.6889 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.8674 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.6776 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.754 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.1893 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5638 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8743 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.371 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8126 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.6534 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 107.2 and 280.05

Yearly Target 175.7
Yearly Target 2138.7
Yearly Target 3248.55
Yearly Target 4311.55
Yearly Target 5421.4

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Wed 12 August 2026 201.70 (-41.95%) 353.85 185.55 - 358.40 0.6948 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0034 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7458 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.556 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 204.39
12 day DMA 205.13
20 day DMA 205.21
35 day DMA 206.64
50 day DMA 206.13
100 day DMA 220.22
150 day DMA 238.35
200 day DMA 270.19

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA203.84204.91205.49
12 day EMA204.8205.36205.65
20 day EMA205.36205.74205.95
35 day EMA205.83206.07206.21
50 day EMA206.52206.72206.84

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA204.39205.88205.84
12 day SMA205.13205.27204.98
20 day SMA205.21205.73206.18
35 day SMA206.64207.05207.3
50 day SMA206.13206.2206.33
100 day SMA220.22220.36220.57
150 day SMA238.35239.32240.31
200 day SMA270.19270.95271.7

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top