Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 145.05 and 153.8
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 152.08333333333 |
| Intraday Target 4 | 155.52 |
| Intraday Target 5 | 160.83 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.20 (-4.24%) | 156.40 | 148.65 - 157.40 | 2.2336 times | Thu 22 October 2026 | 156.85 (-1.82%) | 156.75 | 156.00 - 160.30 | 1.0545 times | Wed 21 October 2026 | 159.75 (-1.9%) | 158.90 | 158.25 - 165.55 | 1.8514 times | Mon 19 October 2026 | 162.85 (-4.15%) | 169.00 | 162.55 - 169.05 | 0.7918 times | Fri 16 October 2026 | 169.90 (0.47%) | 169.15 | 168.05 - 171.70 | 0.3894 times | Thu 15 October 2026 | 169.10 (-1.2%) | 171.95 | 168.75 - 172.70 | 0.2433 times | Wed 14 October 2026 | 171.15 (2%) | 167.05 | 167.05 - 171.70 | 1.1384 times | Tue 13 October 2026 | 167.80 (0.96%) | 167.75 | 164.10 - 168.95 | 0.9534 times | Mon 12 October 2026 | 166.20 (-3.37%) | 168.30 | 165.90 - 170.90 | 0.4594 times | Tue 06 October 2026 | 172.00 (1%) | 172.10 | 169.80 - 174.40 | 0.8849 times | Mon 05 October 2026 | 170.30 (-0.9%) | 171.25 | 169.25 - 175.40 | 1.0198 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 139.23 and 159.63
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.20 (-11.6%) | 169.00 | 148.65 - 169.05 | 0.2899 times | Fri 16 October 2026 | 169.90 (-1.22%) | 168.30 | 164.10 - 172.70 | 0.1556 times | Tue 06 October 2026 | 172.00 (0.09%) | 171.25 | 169.25 - 175.40 | 0.0931 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.1619 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2308 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.2449 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.412 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3366 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5346 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.5405 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1952 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 135.55 and 163.3
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 158.41666666667 |
| Monthly Target 4 | 168.18 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.20 (-13.63%) | 172.75 | 148.65 - 176.40 | 0.2798 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5678 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.9272 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4178 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5261 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0175 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0638 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7213 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9485 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5302 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.225 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 44.55 and 254.3
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 219.08333333333 |
| Yearly Target 4 | 289.52 |
| Yearly Target 5 | 428.83 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.20 (-56.77%) | 353.85 | 148.65 - 358.40 | 1.1288 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 0.8716 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.5165 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.483 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167
Tomorrow's movement Prediction of Zaggle 543985 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 165.66 |
| 20 day DMA | 170.64 |
| 35 day DMA | 176.03 |
| 50 day DMA | 181.31 |
| 100 day DMA | 194.16 |
| 150 day DMA | 207.84 |
| 200 day DMA | 227.79 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 162.24 | 164.93 |
| 12 day EMA | 164.5 | 167.1 | 168.96 |
| 20 day EMA | 168.95 | 170.92 | 172.4 |
| 35 day EMA | 175.4 | 176.88 | 178.06 |
| 50 day EMA | 181.1 | 182.36 | 183.4 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 163.69 | 166.55 |
| 12 day SMA | 165.66 | 167.64 | 169.19 |
| 20 day SMA | 170.64 | 172.22 | 173.28 |
| 35 day SMA | 176.03 | 177.18 | 178.12 |
| 50 day SMA | 181.31 | 182.49 | 183.42 |
| 100 day SMA | 194.16 | 194.81 | 195.37 |
| 150 day SMA | 207.84 | 208.35 | 208.75 |
| 200 day SMA | 227.79 | 228.83 | 229.87 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
