Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 197.4 and 203.35
| Intraday Target 1 | 196.13 |
| Intraday Target 2 | 198.67 |
| Intraday Target 3 | 202.08333333333 |
| Intraday Target 4 | 204.62 |
| Intraday Target 5 | 208.03 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.20 (-0.2%) | 201.45 | 199.55 - 205.50 | 0.7791 times | Thu 04 June 2026 | 201.60 (-0.86%) | 201.05 | 199.30 - 204.90 | 0.7797 times | Wed 03 June 2026 | 203.35 (1.47%) | 200.50 | 194.70 - 207.85 | 1.6828 times | Tue 02 June 2026 | 200.40 (-2.48%) | 203.55 | 199.40 - 209.00 | 1.2556 times | Mon 01 June 2026 | 205.50 (-2.28%) | 210.35 | 204.10 - 212.15 | 1.496 times | Fri 29 May 2026 | 210.30 (-2.05%) | 214.15 | 209.05 - 215.30 | 1.0689 times | Wed 27 May 2026 | 214.70 (-1.6%) | 218.05 | 213.50 - 220.20 | 0.8296 times | Tue 26 May 2026 | 218.20 (0.44%) | 219.95 | 217.00 - 223.70 | 0.5488 times | Mon 25 May 2026 | 217.25 (0.95%) | 219.00 | 213.00 - 219.75 | 0.7304 times | Fri 22 May 2026 | 215.20 (0.73%) | 213.25 | 212.00 - 217.75 | 0.8291 times | Thu 21 May 2026 | 213.65 (0.14%) | 216.95 | 211.75 - 217.30 | 1.0392 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 189.23 and 206.68
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 193.22 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 0.7258 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.3848 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.0752 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 2.3698 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.5085 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.2784 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.4316 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.4372 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.3064 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.4824 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.8329 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 189.23 and 206.68
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 193.22 |
| Monthly Target 3 | 202.68333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 0.2697 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.6121 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.6855 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1428 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5027 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8401 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3565 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7808 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6279 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.182 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1132 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 106.95 and 279.8
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 138.37 |
| Yearly Target 3 | 248.38333333333 |
| Yearly Target 4 | 311.22 |
| Yearly Target 5 | 421.23 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.20 (-42.09%) | 353.85 | 185.55 - 358.40 | 0.5958 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0335 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7981 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5727 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 25 points
Upper Bollinger band is at 273 and lower is at 175, while middle bands are at 199 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zaggle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 209.56 |
| 20 day DMA | 223.35 |
| 35 day DMA | 236.67 |
| 50 day DMA | 233.28 |
| 100 day DMA | 248.72 |
| 150 day DMA | 287.54 |
| 200 day DMA | 307.83 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 204.8 | 206.4 |
| 12 day EMA | 211.02 | 212.8 | 214.83 |
| 20 day EMA | 218.13 | 219.91 | 221.84 |
| 35 day EMA | 223.44 | 224.75 | 226.11 |
| 50 day EMA | 228.7 | 229.82 | 230.97 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 204.23 | 206.85 |
| 12 day SMA | 209.56 | 211.19 | 212.64 |
| 20 day SMA | 223.35 | 226.08 | 228.76 |
| 35 day SMA | 236.67 | 238.4 | 239.79 |
| 50 day SMA | 233.28 | 233.41 | 233.78 |
| 100 day SMA | 248.72 | 250.08 | 251.52 |
| 150 day SMA | 287.54 | 288.56 | 289.59 |
| 200 day SMA | 307.83 | 308.71 | 309.62 |


