Munafa Stock Market Course + Intraday & FNO calls 
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 231.93 and 250.63
| Intraday Target 1 | 228.48 |
| Intraday Target 2 | 235.37 |
| Intraday Target 3 | 247.18333333333 |
| Intraday Target 4 | 254.07 |
| Intraday Target 5 | 265.88 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.25 (-5.54%) | 256.55 | 240.30 - 259.00 | 1.031 times | Wed 18 February 2026 | 256.45 (-1.55%) | 260.60 | 251.30 - 263.05 | 1.0261 times | Tue 17 February 2026 | 260.50 (-4%) | 272.00 | 258.00 - 272.20 | 2.0433 times | Mon 16 February 2026 | 271.35 (-5.21%) | 285.30 | 269.95 - 285.30 | 0.8831 times | Fri 13 February 2026 | 286.25 (-6.09%) | 304.50 | 283.85 - 304.50 | 1.5554 times | Thu 12 February 2026 | 304.80 (2.56%) | 294.75 | 291.00 - 308.00 | 1.1757 times | Wed 11 February 2026 | 297.20 (-0.92%) | 301.50 | 290.50 - 302.00 | 0.6148 times | Tue 10 February 2026 | 299.95 (5.12%) | 285.40 | 285.40 - 306.55 | 1.0895 times | Mon 09 February 2026 | 285.35 (1.93%) | 282.35 | 280.70 - 290.95 | 0.3523 times | Fri 06 February 2026 | 279.95 (-2.56%) | 284.35 | 278.95 - 288.05 | 0.2288 times | Thu 05 February 2026 | 287.30 (-4.52%) | 300.25 | 286.25 - 300.25 | 0.4233 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 218.78 and 263.78
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 255.95 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.25 (-15.37%) | 285.30 | 240.30 - 285.30 | 1.4266 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 1.3705 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 2.291 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 2.1071 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.6073 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.3639 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 0.8677 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.3427 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.2653 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.3579 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.4467 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 207.43 and 275.13
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 286.73 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.25 (-14.43%) | 283.10 | 240.30 - 308.00 | 1.1277 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9176 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3894 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8528 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6858 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.291 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2158 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.987 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7717 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7612 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8451 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 182.23 and 300.33
| Yearly Target 1 | 162.22 |
| Yearly Target 2 | 202.23 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 320.33 |
| Yearly Target 5 | 398.42 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 242.25 (-30.28%) | 353.85 | 240.30 - 358.40 | 0.1776 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.1604 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 2.0189 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.48
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 251, while middle bands are at 267 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.25 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 281.02 |
| 20 day DMA | 281.85 |
| 35 day DMA | 296.15 |
| 50 day DMA | 313.29 |
| 100 day DMA | 338.97 |
| 150 day DMA | 354.36 |
| 200 day DMA | 369.29 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.08 | 270.5 | 277.53 |
| 12 day EMA | 274.59 | 280.47 | 284.84 |
| 20 day EMA | 282.75 | 287.01 | 290.23 |
| 35 day EMA | 297.91 | 301.19 | 303.82 |
| 50 day EMA | 311.5 | 314.33 | 316.69 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 275.87 | 284.02 |
| 12 day SMA | 281.02 | 285.88 | 288.04 |
| 20 day SMA | 281.85 | 283.99 | 285.21 |
| 35 day SMA | 296.15 | 299.16 | 301.89 |
| 50 day SMA | 313.29 | 315.37 | 317.03 |
| 100 day SMA | 338.97 | 340.08 | 341.12 |
| 150 day SMA | 354.36 | 355.49 | 356.53 |
| 200 day SMA | 369.29 | 369.67 | 370 |
Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
