Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 200.63 and 209.78
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 202.27 |
| Intraday Target 3 | 208.13333333333 |
| Intraday Target 4 | 211.42 |
| Intraday Target 5 | 217.28 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.55 (-2.14%) | 211.10 | 204.85 - 214.00 | 0.7352 times | Wed 24 June 2026 | 210.05 (0.26%) | 207.50 | 207.50 - 212.85 | 0.5149 times | Tue 23 June 2026 | 209.50 (-3.03%) | 216.30 | 208.30 - 218.85 | 0.9077 times | Mon 22 June 2026 | 216.05 (1.65%) | 216.50 | 215.10 - 219.10 | 0.7286 times | Fri 19 June 2026 | 212.55 (1.17%) | 208.35 | 204.90 - 215.90 | 0.9769 times | Thu 18 June 2026 | 210.10 (-0.24%) | 210.80 | 208.65 - 215.50 | 0.781 times | Wed 17 June 2026 | 210.60 (0.07%) | 212.45 | 209.85 - 214.85 | 0.8848 times | Tue 16 June 2026 | 210.45 (-0.68%) | 213.35 | 208.60 - 213.35 | 0.5157 times | Mon 15 June 2026 | 211.90 (1.31%) | 214.60 | 210.00 - 215.65 | 1.8371 times | Fri 12 June 2026 | 209.15 (7.23%) | 198.25 | 197.90 - 210.60 | 2.1181 times | Thu 11 June 2026 | 195.05 (-1.22%) | 194.90 | 193.00 - 196.85 | 0.6004 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 198.08 and 212.33
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.4186 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.7245 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.756 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.0183 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.5399 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.5084 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 3.3247 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.7134 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3907 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.6055 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.6133 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 186.23 and 212.33
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.55 (-2.26%) | 210.35 | 193.00 - 219.10 | 0.7357 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.5349 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.6047 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.088 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.4307 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.7999 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3394 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7434 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.5978 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1254 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0599 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 109.13 and 281.98
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 249.83333333333 |
| Yearly Target 4 | 314.12 |
| Yearly Target 5 | 422.68 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.55 (-40.84%) | 353.85 | 185.55 - 358.40 | 0.6316 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0226 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7792 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5667 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.57 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 208.2 |
| 20 day DMA | 205.75 |
| 35 day DMA | 217.58 |
| 50 day DMA | 228.76 |
| 100 day DMA | 235.76 |
| 150 day DMA | 272.24 |
| 200 day DMA | 294.77 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 210.81 | 211.19 |
| 12 day EMA | 209.01 | 209.64 | 209.57 |
| 20 day EMA | 210.85 | 211.41 | 211.55 |
| 35 day EMA | 218.82 | 219.6 | 220.16 |
| 50 day EMA | 228.43 | 229.36 | 230.15 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 211.65 | 211.76 |
| 12 day SMA | 208.2 | 207.53 | 206.41 |
| 20 day SMA | 205.75 | 206.2 | 206.61 |
| 35 day SMA | 217.58 | 219 | 219.91 |
| 50 day SMA | 228.76 | 229.65 | 230.47 |
| 100 day SMA | 235.76 | 236.62 | 237.29 |
| 150 day SMA | 272.24 | 273.49 | 274.65 |
| 200 day SMA | 294.77 | 295.75 | 296.66 |


