Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 195.83 and 204.58
| Intraday Target 1 | 193.87 |
| Intraday Target 2 | 197.78 |
| Intraday Target 3 | 202.61666666667 |
| Intraday Target 4 | 206.53 |
| Intraday Target 5 | 211.37 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.70 (-1.01%) | 202.05 | 198.70 - 207.45 | 1.9743 times | Tue 11 August 2026 | 203.75 (-0.2%) | 203.40 | 203.05 - 205.95 | 1.2003 times | Mon 10 August 2026 | 204.15 (-0.99%) | 209.30 | 203.50 - 209.30 | 0.9251 times | Fri 07 August 2026 | 206.20 (0.02%) | 205.25 | 205.20 - 209.10 | 0.6886 times | Thu 06 August 2026 | 206.15 (-1.43%) | 209.15 | 205.25 - 209.20 | 0.4363 times | Wed 05 August 2026 | 209.15 (2.75%) | 204.50 | 204.10 - 211.00 | 1.1379 times | Tue 04 August 2026 | 203.55 (-1.26%) | 207.00 | 203.15 - 207.45 | 1.2258 times | Mon 03 August 2026 | 206.15 (1%) | 206.65 | 203.30 - 208.00 | 0.6168 times | Fri 31 July 2026 | 204.10 (-0.41%) | 204.95 | 203.35 - 207.90 | 1.009 times | Thu 30 July 2026 | 204.95 (-1.44%) | 205.95 | 204.40 - 208.70 | 0.7859 times | Wed 29 July 2026 | 207.95 (2.09%) | 206.00 | 204.35 - 210.45 | 1.215 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 194.9 and 205.5
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 197.17 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 207.77 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.70 (-2.18%) | 209.30 | 198.70 - 209.30 | 0.6804 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.6813 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.8699 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.9092 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 1.3688 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.6626 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 1.2831 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.7814 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 1.3523 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 1.4111 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.9006 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 194.05 and 206.35
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 203.8 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.70 (-1.18%) | 206.65 | 198.70 - 211.00 | 0.2011 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.6889 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.8674 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.6776 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.754 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1893 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5638 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8743 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.371 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8126 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6534 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 107.2 and 280.05
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 138.7 |
| Yearly Target 3 | 248.55 |
| Yearly Target 4 | 311.55 |
| Yearly Target 5 | 421.4 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.70 (-41.95%) | 353.85 | 185.55 - 358.40 | 0.6948 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0034 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7458 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle 543985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 204.39 |
| 12 day DMA | 205.13 |
| 20 day DMA | 205.21 |
| 35 day DMA | 206.64 |
| 50 day DMA | 206.13 |
| 100 day DMA | 220.22 |
| 150 day DMA | 238.35 |
| 200 day DMA | 270.19 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 204.91 | 205.49 |
| 12 day EMA | 204.8 | 205.36 | 205.65 |
| 20 day EMA | 205.36 | 205.74 | 205.95 |
| 35 day EMA | 205.83 | 206.07 | 206.21 |
| 50 day EMA | 206.52 | 206.72 | 206.84 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.39 | 205.88 | 205.84 |
| 12 day SMA | 205.13 | 205.27 | 204.98 |
| 20 day SMA | 205.21 | 205.73 | 206.18 |
| 35 day SMA | 206.64 | 207.05 | 207.3 |
| 50 day SMA | 206.13 | 206.2 | 206.33 |
| 100 day SMA | 220.22 | 220.36 | 220.57 |
| 150 day SMA | 238.35 | 239.32 | 240.31 |
| 200 day SMA | 270.19 | 270.95 | 271.7 |


