Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 199.18 and 202.28
| Intraday Target 1 | 198.52 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 201.61666666667 |
| Intraday Target 4 | 202.93 |
| Intraday Target 5 | 204.72 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 201.15 (-1.11%) | 203.40 | 200.30 - 203.40 | 0.8194 times | Wed 22 July 2026 | 203.40 (-1.43%) | 207.30 | 203.00 - 208.20 | 0.774 times | Tue 21 July 2026 | 206.35 (-0.72%) | 207.00 | 204.40 - 213.70 | 0.9587 times | Mon 20 July 2026 | 207.85 (-0.83%) | 208.95 | 205.00 - 210.55 | 0.6136 times | Fri 17 July 2026 | 209.60 (-0.55%) | 210.60 | 207.00 - 211.05 | 0.5185 times | Thu 16 July 2026 | 210.75 (-0.59%) | 211.40 | 209.05 - 215.30 | 1.5006 times | Wed 15 July 2026 | 212.00 (-0.35%) | 213.05 | 211.30 - 216.45 | 0.6974 times | Tue 14 July 2026 | 212.75 (-2.32%) | 217.25 | 212.00 - 218.05 | 1.1759 times | Mon 13 July 2026 | 217.80 (4.89%) | 207.00 | 205.00 - 222.10 | 2.3315 times | Fri 10 July 2026 | 207.65 (1.32%) | 205.00 | 205.00 - 210.40 | 0.6104 times | Thu 09 July 2026 | 204.95 (1.64%) | 200.85 | 200.75 - 206.90 | 0.4656 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 194.03 and 207.43
| Weekly Target 1 | 191.65 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 205.05 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 218.45 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 201.15 (-4.03%) | 208.95 | 200.30 - 213.70 | 0.5243 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 1.0308 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.499 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.9662 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.5884 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 1.0184 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 1.0626 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.4313 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.7589 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 2.1202 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 4.6732 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 189.83 and 211.63
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 207.85 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 201.15 (-2.85%) | 208.95 | 200.30 - 222.10 | 0.514 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.8427 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.63 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7042 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1555 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5194 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8494 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3604 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7895 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6349 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1952 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 106.93 and 279.78
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 138.33 |
| Yearly Target 3 | 248.36666666667 |
| Yearly Target 4 | 311.18 |
| Yearly Target 5 | 421.22 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 201.15 (-42.11%) | 353.85 | 185.55 - 358.40 | 0.6711 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0106 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.7583 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.56 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.51 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 207.99 |
| 20 day DMA | 207.88 |
| 35 day DMA | 206.88 |
| 50 day DMA | 211.82 |
| 100 day DMA | 222.87 |
| 150 day DMA | 252.26 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.96 | 206.87 | 208.6 |
| 12 day EMA | 207.12 | 208.21 | 209.09 |
| 20 day EMA | 208.25 | 209 | 209.59 |
| 35 day EMA | 211.64 | 212.26 | 212.78 |
| 50 day EMA | 214.51 | 215.06 | 215.54 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 207.59 | 209.31 |
| 12 day SMA | 207.99 | 208.35 | 209.15 |
| 20 day SMA | 207.88 | 208.3 | 208.93 |
| 35 day SMA | 206.88 | 206.86 | 206.92 |
| 50 day SMA | 211.82 | 212.85 | 213.94 |
| 100 day SMA | 222.87 | 223.21 | 223.59 |
| 150 day SMA | 252.26 | 253.24 | 254.19 |
| 200 day SMA | 280.3 | 281.09 | 281.84 |


