ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 224.68 and 239.48

Intraday Target 1221.38
Intraday Target 2227.97
Intraday Target 3236.18333333333
Intraday Target 4242.77
Intraday Target 5250.98

Daily price and volume Zaggle

Date Closing Open Range Volume
Fri 20 February 2026 234.55 (-3.18%) 244.40 229.60 - 244.40 1.7305 times
Thu 19 February 2026 242.25 (-5.54%) 256.55 240.30 - 259.00 0.8725 times
Wed 18 February 2026 256.45 (-1.55%) 260.60 251.30 - 263.05 0.8684 times
Tue 17 February 2026 260.50 (-4%) 272.00 258.00 - 272.20 1.7293 times
Mon 16 February 2026 271.35 (-5.21%) 285.30 269.95 - 285.30 0.7474 times
Fri 13 February 2026 286.25 (-6.09%) 304.50 283.85 - 304.50 1.3163 times
Thu 12 February 2026 304.80 (2.56%) 294.75 291.00 - 308.00 0.995 times
Wed 11 February 2026 297.20 (-0.92%) 301.50 290.50 - 302.00 0.5204 times
Tue 10 February 2026 299.95 (5.12%) 285.40 285.40 - 306.55 0.9221 times
Mon 09 February 2026 285.35 (1.93%) 282.35 280.70 - 290.95 0.2981 times
Fri 06 February 2026 279.95 (-2.56%) 284.35 278.95 - 288.05 0.1937 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 204.23 and 259.93

Weekly Target 1194.12
Weekly Target 2214.33
Weekly Target 3249.81666666667
Weekly Target 4270.03
Weekly Target 5305.52

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Fri 20 February 2026 234.55 (-18.06%) 285.30 229.60 - 285.30 1.9006 times
Fri 13 February 2026 286.25 (2.25%) 282.35 280.70 - 308.00 1.2947 times
Fri 06 February 2026 279.95 (-1.11%) 283.10 269.00 - 304.95 2.1643 times
Fri 30 January 2026 283.10 (3.81%) 273.45 266.05 - 293.95 1.9906 times
Fri 23 January 2026 272.70 (-12.43%) 310.45 271.10 - 310.45 0.5737 times
Fri 16 January 2026 311.40 (1.81%) 308.25 299.00 - 314.00 0.3438 times
Fri 09 January 2026 305.85 (-12.54%) 349.75 302.00 - 349.80 0.8197 times
Fri 02 January 2026 349.70 (-0.34%) 348.05 345.40 - 361.40 0.3237 times
Fri 26 December 2025 350.90 (-1.04%) 354.60 349.25 - 368.90 0.2506 times
Fri 19 December 2025 354.60 (1.87%) 348.10 344.95 - 364.35 0.3381 times
Fri 12 December 2025 348.10 (-1.02%) 357.75 332.30 - 357.75 0.422 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 192.88 and 271.28

Monthly Target 1178.98
Monthly Target 2206.77
Monthly Target 3257.38333333333
Monthly Target 4285.17
Monthly Target 5335.78

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Fri 20 February 2026 234.55 (-17.15%) 283.10 229.60 - 308.00 1.2413 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.9058 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3844 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8419 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.677 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.2745 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.2003 times
Thu 31 July 2025 378.90 (-8.29%) 412.95 361.50 - 431.75 0.9743 times
Mon 30 June 2025 413.15 (-4.6%) 439.25 396.90 - 470.00 0.7618 times
Fri 30 May 2025 433.05 (34.78%) 321.30 313.65 - 451.25 1.7386 times
Wed 30 April 2025 321.30 (-10.76%) 358.55 299.00 - 365.90 0.8343 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 167.68 and 296.48

Yearly Target 1145.38
Yearly Target 2189.97
Yearly Target 3274.18333333333
Yearly Target 4318.77
Yearly Target 5402.98

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Fri 20 February 2026 234.55 (-32.49%) 353.85 229.60 - 358.40 0.1883 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.1572 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 2.0133 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.6412 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.48

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 19 points

Upper Bollinger band is at 318 and lower is at 243, while middle bands are at 262 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.

Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zaggle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.96 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 253.02
12 day DMA 275.49
20 day DMA 279.95
35 day DMA 292.9
50 day DMA 311.03
100 day DMA 337.73
150 day DMA 353.15
200 day DMA 368.82

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA252.24261.08270.5
12 day EMA268.43274.59280.47
20 day EMA278.16282.75287.01
35 day EMA294.69298.23301.53
50 day EMA308.33311.34314.16

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA253.02263.36275.87
12 day SMA275.49281.02285.88
20 day SMA279.95281.85283.99
35 day SMA292.9296.15299.16
50 day SMA311.03313.29315.37
100 day SMA337.73338.97340.08
150 day SMA353.15354.36355.49
200 day SMA368.82369.29369.67

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top