ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong intraday Stock price targets for Zaggle are 200.63 and 209.78

Intraday Target 1198.98
Intraday Target 2202.27
Intraday Target 3208.13333333333
Intraday Target 4211.42
Intraday Target 5217.28

Daily price and volume Zaggle

Date Closing Open Range Volume
Thu 25 June 2026 205.55 (-2.14%) 211.10 204.85 - 214.00 0.7352 times
Wed 24 June 2026 210.05 (0.26%) 207.50 207.50 - 212.85 0.5149 times
Tue 23 June 2026 209.50 (-3.03%) 216.30 208.30 - 218.85 0.9077 times
Mon 22 June 2026 216.05 (1.65%) 216.50 215.10 - 219.10 0.7286 times
Fri 19 June 2026 212.55 (1.17%) 208.35 204.90 - 215.90 0.9769 times
Thu 18 June 2026 210.10 (-0.24%) 210.80 208.65 - 215.50 0.781 times
Wed 17 June 2026 210.60 (0.07%) 212.45 209.85 - 214.85 0.8848 times
Tue 16 June 2026 210.45 (-0.68%) 213.35 208.60 - 213.35 0.5157 times
Mon 15 June 2026 211.90 (1.31%) 214.60 210.00 - 215.65 1.8371 times
Fri 12 June 2026 209.15 (7.23%) 198.25 197.90 - 210.60 2.1181 times
Thu 11 June 2026 195.05 (-1.22%) 194.90 193.00 - 196.85 0.6004 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 198.08 and 212.33

Weekly Target 1195.58
Weekly Target 2200.57
Weekly Target 3209.83333333333
Weekly Target 4214.82
Weekly Target 5224.08

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.4186 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 0.7245 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 0.756 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.0183 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.5399 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 1.5084 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 3.3247 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.7134 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.3907 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.6055 times
Fri 17 April 2026 260.50 (3.64%) 242.70 240.75 - 268.50 0.6133 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 186.23 and 212.33

Monthly Target 1179.78
Monthly Target 2192.67
Monthly Target 3205.88333333333
Monthly Target 4218.77
Monthly Target 5231.98

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Thu 25 June 2026 205.55 (-2.26%) 210.35 193.00 - 219.10 0.7357 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.5349 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.6047 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.088 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.4307 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.7999 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3394 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.7434 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.5978 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.1254 times
Fri 29 August 2025 391.95 (3.44%) 378.15 357.00 - 417.40 1.0599 times

 monthly chart Zaggle

Yearly price and charts Zaggle

Strong yearly Stock price targets for Zaggle 543985 are 109.13 and 281.98

Yearly Target 176.98
Yearly Target 2141.27
Yearly Target 3249.83333333333
Yearly Target 4314.12
Yearly Target 5422.68

Yearly price and volumes Zaggle

Date Closing Open Range Volume
Thu 25 June 2026 205.55 (-40.84%) 353.85 185.55 - 358.40 0.6316 times
Wed 31 December 2025 347.45 (-33.1%) 519.40 299.00 - 576.80 1.0226 times
Tue 31 December 2024 519.35 (133.05%) 222.85 207.50 - 597.00 1.7792 times
Fri 29 December 2023 222.85 (0%) 162.00 155.60 - 266.40 0.5667 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zaggle (543985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.57 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 210.74
12 day DMA 208.2
20 day DMA 205.75
35 day DMA 217.58
50 day DMA 228.76
100 day DMA 235.76
150 day DMA 272.24
200 day DMA 294.77

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06210.81211.19
12 day EMA209.01209.64209.57
20 day EMA210.85211.41211.55
35 day EMA218.82219.6220.16
50 day EMA228.43229.36230.15

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA210.74211.65211.76
12 day SMA208.2207.53206.41
20 day SMA205.75206.2206.61
35 day SMA217.58219219.91
50 day SMA228.76229.65230.47
100 day SMA235.76236.62237.29
150 day SMA272.24273.49274.65
200 day SMA294.77295.75296.66

Videos related to: Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top