Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543985
- 543985 Experts view
- Tomorrow's Movement 543985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zaggle
Strong intraday Stock price targets for Zaggle are 199.1 and 218.8
| Intraday Target 1 | 195.27 |
| Intraday Target 2 | 202.93 |
| Intraday Target 3 | 214.96666666667 |
| Intraday Target 4 | 222.63 |
| Intraday Target 5 | 234.67 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.60 (-7.49%) | 225.65 | 207.30 - 227.00 | 2.5117 times | Thu 14 May 2026 | 227.65 (-20%) | 269.65 | 227.65 - 269.65 | 2.8948 times | Wed 13 May 2026 | 284.55 (1.84%) | 280.75 | 273.75 - 288.80 | 0.9011 times | Tue 12 May 2026 | 279.40 (10.59%) | 252.05 | 243.15 - 295.85 | 1.6498 times | Mon 11 May 2026 | 252.65 (-1.94%) | 258.05 | 250.60 - 258.95 | 0.2759 times | Fri 08 May 2026 | 257.65 (0.74%) | 257.40 | 251.80 - 261.85 | 0.3537 times | Thu 07 May 2026 | 255.75 (0.22%) | 256.75 | 254.20 - 261.45 | 0.2885 times | Wed 06 May 2026 | 255.20 (5.43%) | 242.30 | 242.30 - 256.00 | 0.5371 times | Tue 05 May 2026 | 242.05 (-1.65%) | 245.00 | 239.00 - 249.20 | 0.255 times | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 0.3323 times | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.2545 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 164.68 and 253.23
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 326.47 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 2.3629 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.507 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.2776 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.4303 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.4359 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.3026 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.4751 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.8305 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.7422 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.6358 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.4591 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 164.68 and 253.23
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 179.98 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.60 (-12.6%) | 243.35 | 207.30 - 295.85 | 1.0383 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.6362 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1094 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.4588 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8155 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3461 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.758 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6095 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1475 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.0807 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.8772 times |
Yearly price and charts Zaggle
Strong yearly Stock price targets for Zaggle 543985 are 111.65 and 284.5
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 251.51666666667 |
| Yearly Target 4 | 317.48 |
| Yearly Target 5 | 424.37 |
Yearly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.60 (-39.39%) | 353.85 | 185.55 - 358.40 | 0.5364 times | Wed 31 December 2025 | 347.45 (-33.1%) | 519.40 | 299.00 - 576.80 | 1.0515 times | Tue 31 December 2024 | 519.35 (133.05%) | 222.85 | 207.50 - 597.00 | 1.8295 times | Fri 29 December 2023 | 222.85 (0%) | 162.00 | 155.60 - 266.40 | 0.5827 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle 543985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle 543985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zaggle 543985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.33
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 222, while middle bands are at 238 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zaggle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle in short term and the sell signal is strong.
Zaggle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.05 and Zaggle 543985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 250.97 |
| 12 day DMA | 249.7 |
| 20 day DMA | 253.26 |
| 35 day DMA | 242.9 |
| 50 day DMA | 235.76 |
| 100 day DMA | 268.42 |
| 150 day DMA | 300.57 |
| 200 day DMA | 320.03 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 255.52 | 269.46 |
| 12 day EMA | 248.54 | 255.43 | 260.48 |
| 20 day EMA | 248.6 | 252.6 | 255.22 |
| 35 day EMA | 243.26 | 245.18 | 246.21 |
| 50 day EMA | 236.52 | 237.58 | 237.98 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.97 | 260.38 | 266 |
| 12 day SMA | 249.7 | 253.37 | 256.1 |
| 20 day SMA | 253.26 | 255.93 | 257.63 |
| 35 day SMA | 242.9 | 242.83 | 242.26 |
| 50 day SMA | 235.76 | 236.21 | 236.01 |
| 100 day SMA | 268.42 | 269.94 | 271.13 |
| 150 day SMA | 300.57 | 301.44 | 302.23 |
| 200 day SMA | 320.03 | 321.01 | 321.94 |


